XLON:ELA
Delisted
Entergy Louisiana, LLC Stock Price (Quote)
£1.65
+0 (+0%)
At Close: Jan 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.63 | £1.66 | Monday, 6th Jan 2020 ELA.L stock ended at £1.65. During the day the stock fluctuated 0% from a day low at £1.65 to a day high of £1.65. |
| 90 days | £1.23 | £1.68 | |
| 52 weeks | £1.03 | £135.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2019 | £1.27 | £1.27 | £1.25 | £1.25 | 84 610 |
| Apr 29, 2019 | £1.25 | £1.28 | £1.25 | £1.25 | 134 070 |
| Apr 26, 2019 | £1.25 | £1.27 | £1.24 | £1.25 | 114 392 |
| Apr 25, 2019 | £1.29 | £1.30 | £1.26 | £1.27 | 126 404 |
| Apr 24, 2019 | £1.30 | £1.31 | £1.27 | £1.29 | 84 091 |
| Apr 23, 2019 | £1.32 | £1.34 | £1.27 | £1.30 | 558 795 |
| Apr 22, 2019 | £1.30 | £1.30 | £1.30 | £1.30 | 0 |
| Apr 18, 2019 | £1.32 | £1.32 | £1.27 | £1.30 | 86 252 |
| Apr 17, 2019 | £1.26 | £1.32 | £1.26 | £1.29 | 166 323 |
| Apr 16, 2019 | £1.34 | £1.34 | £1.30 | £1.32 | 213 665 |
| Apr 15, 2019 | £1.29 | £1.35 | £1.29 | £1.34 | 104 558 |
| Apr 12, 2019 | £1.29 | £1.30 | £1.28 | £1.30 | 70 572 |
| Apr 11, 2019 | £1.30 | £1.30 | £1.27 | £1.29 | 151 056 |
| Apr 10, 2019 | £1.30 | £1.35 | £1.29 | £1.30 | 86 141 |
| Apr 09, 2019 | £1.32 | £1.32 | £1.29 | £1.30 | 174 110 |
| Apr 08, 2019 | £1.33 | £1.33 | £1.29 | £1.30 | 661 087 |
| Apr 05, 2019 | £1.31 | £1.34 | £1.30 | £1.31 | 217 317 |
| Apr 04, 2019 | £1.30 | £1.32 | £1.28 | £1.31 | 197 480 |
| Apr 03, 2019 | £1.30 | £1.33 | £1.28 | £1.31 | 191 072 |
| Apr 02, 2019 | £1.25 | £1.32 | £1.23 | £1.30 | 1 546 286 |
| Apr 01, 2019 | £1.26 | £1.26 | £1.22 | £1.23 | 178 410 |
| Mar 29, 2019 | £1.23 | £1.26 | £1.23 | £1.26 | 114 564 |
| Mar 28, 2019 | £1.25 | £1.25 | £1.24 | £1.24 | 80 080 |
| Mar 27, 2019 | £1.25 | £1.25 | £1.24 | £1.24 | 95 162 |
| Mar 26, 2019 | £1.26 | £1.26 | £1.24 | £1.25 | 1 178 460 |
