XLON:ELA
Delisted
Entergy Louisiana, LLC Stock Price (Quote)
£1.65
+0 (+0%)
At Close: Jan 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.63 | £1.66 | Monday, 6th Jan 2020 ELA.L stock ended at £1.65. During the day the stock fluctuated 0% from a day low at £1.65 to a day high of £1.65. |
| 90 days | £1.23 | £1.68 | |
| 52 weeks | £1.03 | £135.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2019 | £1.25 | £1.29 | £1.25 | £1.26 | 190 799 |
| Mar 22, 2019 | £1.25 | £1.25 | £1.23 | £1.25 | 129 246 |
| Mar 21, 2019 | £1.25 | £1.25 | £1.22 | £1.23 | 309 797 |
| Mar 20, 2019 | £1.27 | £1.27 | £1.20 | £1.22 | 232 545 |
| Mar 19, 2019 | £1.23 | £1.23 | £1.21 | £1.22 | 154 749 |
| Mar 18, 2019 | £1.23 | £1.25 | £1.21 | £1.23 | 201 263 |
| Mar 15, 2019 | £1.25 | £1.25 | £1.24 | £1.25 | 75 631 |
| Mar 14, 2019 | £1.23 | £1.26 | £1.22 | £1.24 | 348 942 |
| Mar 13, 2019 | £1.21 | £1.23 | £1.21 | £1.22 | 53 800 |
| Mar 12, 2019 | £1.22 | £1.23 | £1.22 | £1.22 | 128 337 |
| Mar 11, 2019 | £1.24 | £1.24 | £1.21 | £1.23 | 165 228 |
| Mar 08, 2019 | £1.24 | £1.24 | £1.21 | £1.23 | 205 915 |
| Mar 07, 2019 | £1.24 | £1.25 | £1.23 | £1.24 | 137 593 |
| Mar 06, 2019 | £1.26 | £1.26 | £1.23 | £1.24 | 323 286 |
| Mar 05, 2019 | £1.27 | £1.27 | £1.26 | £1.26 | 107 864 |
| Mar 04, 2019 | £1.28 | £1.28 | £1.25 | £1.26 | 126 754 |
| Mar 01, 2019 | £1.26 | £1.29 | £1.25 | £1.28 | 87 811 |
| Feb 28, 2019 | £1.26 | £1.26 | £1.24 | £1.25 | 169 174 |
| Feb 27, 2019 | £1.25 | £1.26 | £1.23 | £1.26 | 285 735 |
| Feb 26, 2019 | £1.25 | £1.25 | £1.22 | £1.24 | 97 489 |
| Feb 25, 2019 | £1.25 | £1.25 | £1.24 | £1.25 | 80 511 |
| Feb 22, 2019 | £1.25 | £1.27 | £1.25 | £1.27 | 150 486 |
| Feb 21, 2019 | £1.27 | £1.27 | £1.23 | £1.25 | 2 193 351 |
| Feb 20, 2019 | £1.27 | £1.27 | £1.25 | £1.26 | 272 652 |
| Feb 19, 2019 | £1.23 | £1.27 | £1.21 | £1.25 | 242 840 |
