XLON:ELA
Delisted
Entergy Louisiana, LLC Stock Price (Quote)
£1.65
+0 (+0%)
At Close: Jan 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.63 | £1.66 | Monday, 6th Jan 2020 ELA.L stock ended at £1.65. During the day the stock fluctuated 0% from a day low at £1.65 to a day high of £1.65. |
| 90 days | £1.23 | £1.68 | |
| 52 weeks | £1.03 | £135.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 06, 2020 | £1.65 | £1.65 | £1.65 | £1.65 | 0 |
| Jan 03, 2020 | £1.65 | £1.65 | £1.65 | £1.65 | 0 |
| Jan 02, 2020 | £1.65 | £1.65 | £1.65 | £1.65 | 0 |
| Dec 31, 2019 | £1.65 | £1.65 | £1.65 | £1.65 | 0 |
| Dec 30, 2019 | £1.65 | £1.65 | £1.65 | £1.65 | 0 |
| Dec 27, 2019 | £1.65 | £1.65 | £1.65 | £1.65 | 0 |
| Dec 24, 2019 | £1.65 | £1.65 | £1.65 | £1.65 | 0 |
| Dec 23, 2019 | £1.65 | £1.65 | £1.65 | £1.65 | 0 |
| Dec 20, 2019 | £1.65 | £1.65 | £1.65 | £1.65 | 0 |
| Dec 19, 2019 | £1.65 | £1.65 | £1.65 | £1.65 | 0 |
| Dec 18, 2019 | £1.65 | £1.65 | £1.65 | £1.65 | 0 |
| Dec 17, 2019 | £1.65 | £1.65 | £1.65 | £1.65 | 0 |
| Dec 16, 2019 | £1.66 | £1.66 | £1.65 | £1.65 | 444 046 |
| Dec 13, 2019 | £1.65 | £1.65 | £1.65 | £1.65 | 1 388 160 |
| Dec 12, 2019 | £1.65 | £1.66 | £1.65 | £1.65 | 1 284 602 |
| Dec 11, 2019 | £1.65 | £1.65 | £1.63 | £1.65 | 780 663 |
| Dec 10, 2019 | £1.63 | £1.65 | £1.63 | £1.65 | 607 163 |
| Dec 09, 2019 | £1.63 | £1.64 | £1.63 | £1.63 | 733 123 |
| Dec 06, 2019 | £1.64 | £1.64 | £1.63 | £1.64 | 470 164 |
| Dec 05, 2019 | £1.63 | £1.64 | £1.59 | £1.63 | 824 570 |
| Dec 04, 2019 | £1.64 | £1.64 | £1.63 | £1.63 | 878 273 |
| Dec 03, 2019 | £1.63 | £1.64 | £1.63 | £1.64 | 2 179 889 |
| Dec 02, 2019 | £1.63 | £1.64 | £1.63 | £1.63 | 1 173 490 |
| Nov 29, 2019 | £1.63 | £1.63 | £1.63 | £1.63 | 361 078 |
| Nov 28, 2019 | £1.63 | £1.63 | £1.63 | £1.63 | 0 |
