XLON:ELA
Delisted
Entergy Louisiana, LLC Stock Price (Quote)
£1.65
+0 (+0%)
At Close: Jan 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.63 | £1.66 | Monday, 6th Jan 2020 ELA.L stock ended at £1.65. During the day the stock fluctuated 0% from a day low at £1.65 to a day high of £1.65. |
| 90 days | £1.23 | £1.68 | |
| 52 weeks | £1.03 | £135.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2019 | £1.31 | £1.35 | £1.30 | £1.31 | 110 495 |
| Sep 17, 2019 | £1.36 | £1.37 | £1.28 | £1.31 | 181 855 |
| Sep 16, 2019 | £1.33 | £1.40 | £1.29 | £1.34 | 401 598 |
| Sep 13, 2019 | £1.32 | £1.32 | £1.28 | £1.30 | 199 832 |
| Sep 12, 2019 | £1.29 | £1.31 | £1.27 | £1.31 | 3 133 773 |
| Sep 11, 2019 | £1.28 | £1.31 | £1.27 | £1.29 | 265 135 |
| Sep 10, 2019 | £1.20 | £1.26 | £1.20 | £1.25 | 254 585 |
| Sep 09, 2019 | £1.22 | £1.23 | £1.22 | £1.22 | 21 813 |
| Sep 06, 2019 | £1.23 | £1.24 | £1.22 | £1.23 | 87 200 |
| Sep 05, 2019 | £1.24 | £1.25 | £1.22 | £1.23 | 97 894 |
| Sep 04, 2019 | £1.24 | £1.26 | £1.24 | £1.24 | 61 892 |
| Sep 03, 2019 | £1.23 | £1.25 | £1.22 | £1.24 | 93 356 |
| Sep 02, 2019 | £1.20 | £1.20 | £1.20 | £1.20 | 0 |
| Aug 30, 2019 | £1.23 | £1.23 | £1.18 | £1.23 | 52 269 |
| Aug 29, 2019 | £1.23 | £1.23 | £1.19 | £1.20 | 164 950 |
| Aug 28, 2019 | £1.22 | £1.23 | £1.22 | £1.22 | 103 407 |
| Aug 27, 2019 | £1.24 | £1.25 | £1.19 | £1.22 | 53 922 |
| Aug 26, 2019 | £1.21 | £1.21 | £1.21 | £1.21 | 0 |
| Aug 23, 2019 | £1.21 | £1.22 | £1.20 | £1.21 | 134 058 |
| Aug 22, 2019 | £1.22 | £1.24 | £1.21 | £1.22 | 123 042 |
| Aug 21, 2019 | £1.22 | £1.22 | £1.20 | £1.20 | 50 625 |
| Aug 20, 2019 | £1.22 | £1.23 | £1.21 | £1.21 | 138 878 |
| Aug 19, 2019 | £1.22 | £1.23 | £1.20 | £1.23 | 72 792 |
| Aug 16, 2019 | £1.19 | £1.20 | £1.17 | £1.20 | 392 520 |
| Aug 15, 2019 | £1.23 | £1.23 | £1.16 | £1.18 | 146 303 |
