XLON:ELA
Delisted
Entergy Louisiana, LLC Stock Price (Quote)
£1.65
+0 (+0%)
At Close: Jan 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.63 | £1.66 | Monday, 6th Jan 2020 ELA.L stock ended at £1.65. During the day the stock fluctuated 0% from a day low at £1.65 to a day high of £1.65. |
| 90 days | £1.23 | £1.68 | |
| 52 weeks | £1.03 | £135.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2019 | £126.00 | £126.00 | £125.50 | £126.00 | 119 330 |
| Feb 15, 2019 | £1.25 | £1.25 | £1.23 | £1.25 | 77 656 |
| Feb 14, 2019 | £1.25 | £1.25 | £1.23 | £1.24 | 493 297 |
| Feb 13, 2019 | £1.25 | £1.25 | £1.23 | £1.24 | 102 717 |
| Feb 12, 2019 | £1.25 | £1.25 | £1.22 | £1.23 | 177 309 |
| Feb 11, 2019 | £1.25 | £1.25 | £1.21 | £1.22 | 129 031 |
| Feb 08, 2019 | £1.25 | £1.25 | £1.22 | £1.23 | 135 325 |
| Feb 07, 2019 | £1.25 | £1.26 | £1.23 | £1.23 | 242 726 |
| Feb 06, 2019 | £1.25 | £1.25 | £1.23 | £1.25 | 161 251 |
| Feb 05, 2019 | £1.25 | £1.26 | £1.23 | £1.24 | 368 260 |
| Feb 04, 2019 | £1.25 | £1.26 | £1.24 | £1.25 | 355 222 |
| Feb 01, 2019 | £1.26 | £1.26 | £1.24 | £1.25 | 208 793 |
| Jan 31, 2019 | £1.25 | £1.26 | £1.25 | £1.25 | 186 168 |
| Jan 30, 2019 | £1.26 | £1.27 | £1.22 | £1.25 | 171 215 |
| Jan 29, 2019 | £1.25 | £1.26 | £1.25 | £1.26 | 287 248 |
| Jan 28, 2019 | £1.26 | £1.30 | £1.25 | £1.25 | 261 458 |
| Jan 25, 2019 | £1.32 | £1.32 | £1.27 | £1.29 | 443 769 |
| Jan 24, 2019 | £1.25 | £1.31 | £1.25 | £1.31 | 165 477 |
| Jan 23, 2019 | £1.26 | £1.29 | £1.25 | £1.25 | 150 465 |
| Jan 22, 2019 | £1.31 | £1.31 | £1.26 | £1.26 | 245 211 |
| Jan 21, 2019 | £129.50 | £135.00 | £129.00 | £129.00 | 511 771 |
| Jan 18, 2019 | £1.27 | £1.29 | £1.26 | £1.29 | 147 170 |
| Jan 17, 2019 | £1.27 | £1.29 | £1.24 | £1.27 | 232 440 |
| Jan 16, 2019 | £1.27 | £1.29 | £1.25 | £1.28 | 1 657 371 |
| Jan 15, 2019 | £1.23 | £1.27 | £1.20 | £1.25 | 2 337 095 |
