XLON:ELA
Delisted
Entergy Louisiana, LLC Stock Price (Quote)
£1.65
+0 (+0%)
At Close: Jan 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.63 | £1.66 | Monday, 6th Jan 2020 ELA.L stock ended at £1.65. During the day the stock fluctuated 0% from a day low at £1.65 to a day high of £1.65. |
| 90 days | £1.23 | £1.68 | |
| 52 weeks | £1.03 | £135.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2019 | £1.27 | £1.29 | £1.25 | £1.26 | 29 624 |
| Jun 04, 2019 | £1.25 | £1.30 | £1.25 | £1.28 | 81 313 |
| Jun 03, 2019 | £1.31 | £1.31 | £1.27 | £1.27 | 129 029 |
| May 31, 2019 | £1.31 | £1.31 | £1.28 | £1.29 | 44 279 |
| May 30, 2019 | £1.31 | £1.32 | £1.28 | £1.30 | 105 513 |
| May 29, 2019 | £1.30 | £1.30 | £1.28 | £1.30 | 495 416 |
| May 28, 2019 | £1.27 | £1.30 | £1.27 | £1.29 | 64 731 |
| May 24, 2019 | £1.30 | £1.31 | £1.28 | £1.28 | 55 843 |
| May 23, 2019 | £1.28 | £1.30 | £1.27 | £1.29 | 254 854 |
| May 22, 2019 | £1.28 | £1.28 | £1.27 | £1.28 | 76 557 |
| May 21, 2019 | £1.23 | £1.29 | £1.23 | £1.28 | 114 138 |
| May 20, 2019 | £1.25 | £1.28 | £1.21 | £1.28 | 109 811 |
| May 17, 2019 | £1.28 | £1.28 | £1.22 | £1.23 | 59 996 |
| May 16, 2019 | £1.23 | £1.25 | £1.22 | £1.23 | 129 767 |
| May 15, 2019 | £1.25 | £1.25 | £1.22 | £1.23 | 81 867 |
| May 14, 2019 | £1.25 | £1.25 | £1.21 | £1.25 | 66 402 |
| May 13, 2019 | £1.25 | £1.25 | £1.21 | £1.24 | 37 527 |
| May 10, 2019 | £1.22 | £1.22 | £1.21 | £1.22 | 69 032 |
| May 09, 2019 | £1.22 | £1.24 | £1.21 | £1.23 | 98 060 |
| May 08, 2019 | £1.22 | £1.23 | £1.21 | £1.21 | 33 104 |
| May 07, 2019 | £1.22 | £1.24 | £1.21 | £1.22 | 187 628 |
| May 06, 2019 | £1.23 | £1.23 | £1.23 | £1.23 | 0 |
| May 03, 2019 | £1.22 | £1.24 | £1.22 | £1.23 | 206 150 |
| May 02, 2019 | £1.23 | £1.23 | £1.19 | £1.23 | 173 822 |
| May 01, 2019 | £1.24 | £1.24 | £1.20 | £1.24 | 323 695 |
