XLON:ELA
Delisted
Entergy Louisiana, LLC Stock Price (Quote)
£1.65
+0 (+0%)
At Close: Jan 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.63 | £1.66 | Monday, 6th Jan 2020 ELA.L stock ended at £1.65. During the day the stock fluctuated 0% from a day low at £1.65 to a day high of £1.65. |
| 90 days | £1.23 | £1.68 | |
| 52 weeks | £1.03 | £135.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 23, 2019 | £1.63 | £1.63 | £1.63 | £1.63 | 1 448 508 |
| Oct 22, 2019 | £1.63 | £1.63 | £1.62 | £1.63 | 1 491 254 |
| Oct 21, 2019 | £1.63 | £1.63 | £1.63 | £1.63 | 1 447 320 |
| Oct 18, 2019 | £1.63 | £1.64 | £1.63 | £1.63 | 1 665 191 |
| Oct 17, 2019 | £1.64 | £1.64 | £1.63 | £1.63 | 10 435 327 |
| Oct 16, 2019 | £1.64 | £1.65 | £1.64 | £1.65 | 5 757 017 |
| Oct 15, 2019 | £1.65 | £1.68 | £1.62 | £1.65 | 18 001 094 |
| Oct 14, 2019 | £1.30 | £1.30 | £1.28 | £1.29 | 188 169 |
| Oct 11, 2019 | £1.28 | £1.29 | £1.28 | £1.28 | 84 756 |
| Oct 10, 2019 | £1.25 | £1.29 | £1.24 | £1.28 | 1 270 889 |
| Oct 09, 2019 | £1.25 | £1.26 | £1.23 | £1.25 | 288 485 |
| Oct 08, 2019 | £1.25 | £1.27 | £1.25 | £1.26 | 548 431 |
| Oct 07, 2019 | £1.25 | £1.26 | £1.24 | £1.26 | 32 445 |
| Oct 04, 2019 | £1.24 | £1.26 | £1.23 | £1.26 | 121 607 |
| Oct 03, 2019 | £1.25 | £1.26 | £1.21 | £1.23 | 102 723 |
| Oct 02, 2019 | £1.25 | £1.26 | £1.21 | £1.25 | 98 140 |
| Oct 01, 2019 | £1.26 | £1.26 | £1.25 | £1.26 | 330 721 |
| Sep 30, 2019 | £1.26 | £1.27 | £1.22 | £1.26 | 419 824 |
| Sep 27, 2019 | £1.29 | £1.29 | £1.27 | £1.27 | 69 617 |
| Sep 26, 2019 | £1.29 | £1.28 | £1.28 | £1.29 | 7 827 |
| Sep 25, 2019 | £1.30 | £1.31 | £1.28 | £1.28 | 404 695 |
| Sep 24, 2019 | £1.30 | £1.31 | £1.29 | £1.30 | 494 723 |
| Sep 23, 2019 | £1.31 | £1.33 | £1.28 | £1.30 | 710 108 |
| Sep 20, 2019 | £1.32 | £1.33 | £1.30 | £1.31 | 183 935 |
| Sep 19, 2019 | £1.34 | £1.34 | £1.30 | £1.31 | 197 973 |
