XLON:ELA
Delisted
Entergy Louisiana, LLC Stock Price (Quote)
£1.65
+0 (+0%)
At Close: Jan 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.63 | £1.66 | Monday, 6th Jan 2020 ELA.L stock ended at £1.65. During the day the stock fluctuated 0% from a day low at £1.65 to a day high of £1.65. |
| 90 days | £1.23 | £1.68 | |
| 52 weeks | £1.03 | £135.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2019 | £1.26 | £1.28 | £1.25 | £1.26 | 481 411 |
| Jul 09, 2019 | £1.24 | £1.27 | £1.22 | £1.23 | 104 810 |
| Jul 08, 2019 | £1.23 | £1.26 | £1.23 | £1.23 | 74 517 |
| Jul 05, 2019 | £1.25 | £1.26 | £1.24 | £1.24 | 218 288 |
| Jul 04, 2019 | £1.20 | £1.25 | £1.20 | £1.23 | 101 140 |
| Jul 03, 2019 | £1.16 | £1.20 | £1.16 | £1.20 | 376 258 |
| Jul 02, 2019 | £1.18 | £1.19 | £1.17 | £1.18 | 95 684 |
| Jul 01, 2019 | £1.18 | £1.19 | £1.16 | £1.18 | 126 645 |
| Jun 28, 2019 | £1.19 | £1.20 | £1.16 | £1.18 | 147 235 |
| Jun 27, 2019 | £1.19 | £1.20 | £1.19 | £1.19 | 52 338 |
| Jun 26, 2019 | £1.19 | £1.21 | £1.17 | £1.19 | 365 374 |
| Jun 25, 2019 | £1.20 | £1.22 | £1.17 | £1.19 | 454 333 |
| Jun 24, 2019 | £1.24 | £1.25 | £1.24 | £1.25 | 35 087 |
| Jun 21, 2019 | £1.21 | £1.27 | £1.21 | £1.25 | 115 705 |
| Jun 20, 2019 | £1.21 | £1.25 | £1.21 | £1.24 | 64 935 |
| Jun 19, 2019 | £1.23 | £1.25 | £1.22 | £1.23 | 42 385 |
| Jun 18, 2019 | £1.23 | £1.25 | £1.23 | £1.24 | 66 091 |
| Jun 17, 2019 | £1.20 | £1.24 | £1.20 | £1.23 | 53 746 |
| Jun 14, 2019 | £1.25 | £1.26 | £1.18 | £1.19 | 105 689 |
| Jun 13, 2019 | £1.26 | £1.26 | £1.24 | £1.25 | 49 495 |
| Jun 12, 2019 | £1.30 | £1.30 | £1.25 | £1.25 | 108 135 |
| Jun 11, 2019 | £1.24 | £1.26 | £1.24 | £1.26 | 83 635 |
| Jun 10, 2019 | £1.29 | £1.29 | £1.25 | £1.25 | 56 337 |
| Jun 07, 2019 | £1.30 | £1.30 | £1.25 | £1.26 | 51 797 |
| Jun 06, 2019 | £1.26 | £1.28 | £1.25 | £1.27 | 38 154 |
