XLON:ELA
Delisted
Entergy Louisiana, LLC Stock Price (Quote)
£1.65
+0 (+0%)
At Close: Jan 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.63 | £1.66 | Monday, 6th Jan 2020 ELA.L stock ended at £1.65. During the day the stock fluctuated 0% from a day low at £1.65 to a day high of £1.65. |
| 90 days | £1.23 | £1.68 | |
| 52 weeks | £1.03 | £135.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | £29.25 | £29.25 | £28.75 | £28.75 | 6 825 |
| Feb 02, 2016 | £29.75 | £30.25 | £29.75 | £30.25 | 68 333 |
| Feb 01, 2016 | £28.00 | £30.00 | £28.00 | £30.00 | 692 785 |
| Jan 29, 2016 | £23.00 | £29.00 | £22.00 | £28.00 | 1 094 002 |
| Jan 28, 2016 | £23.00 | £24.25 | £23.00 | £23.00 | 337 115 |
| Jan 27, 2016 | £23.00 | £24.50 | £23.00 | £23.00 | 194 255 |
| Jan 26, 2016 | £23.00 | £23.00 | £21.00 | £21.25 | 22 354 |
| Jan 25, 2016 | £23.00 | £23.00 | £22.00 | £22.50 | 349 924 |
| Jan 22, 2016 | £25.00 | £25.00 | £22.00 | £23.50 | 345 540 |
| Jan 21, 2016 | £24.00 | £24.00 | £24.00 | £24.00 | 50 628 |
| Jan 20, 2016 | £25.75 | £25.75 | £23.00 | £23.00 | 69 624 |
| Jan 19, 2016 | £26.50 | £26.50 | £25.75 | £26.00 | 76 242 |
| Jan 18, 2016 | £27.00 | £28.25 | £26.00 | £27.00 | 239 366 |
| Jan 15, 2016 | £28.00 | £28.00 | £27.00 | £27.00 | 69 561 |
| Jan 14, 2016 | £28.00 | £29.00 | £26.75 | £29.00 | 25 911 |
| Jan 13, 2016 | £26.50 | £28.00 | £26.50 | £28.00 | 11 340 |
| Jan 12, 2016 | £27.50 | £27.50 | £27.50 | £27.50 | 303 |
| Jan 11, 2016 | £27.25 | £27.25 | £26.50 | £26.75 | 97 313 |
| Jan 08, 2016 | £27.00 | £28.00 | £27.00 | £28.00 | 15 059 |
| Jan 07, 2016 | £27.50 | £27.50 | £27.25 | £27.50 | 60 144 |
| Jan 06, 2016 | £28.50 | £28.50 | £28.50 | £28.50 | 0 |
| Jan 05, 2016 | £28.75 | £29.50 | £28.75 | £29.00 | 132 352 |
