XLON:ELCO

Elcom International Stock Price (Quote)

etoro logo Buy ELCO
*Your capital is at risk
147.00p
-3.10 (-2.07%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days 142.00p 162.00p Monday, 17th Nov 2025 ELCO.L stock ended at 147.00p. This is 2.07% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 5.00% from a day low at 145.00p to a day high of 152.25p.
90 days 136.00p 172.00p
52 weeks 106.36p 182.40p

Historical Elcom International, Inc prices

Date Open High Low Close Volume
Nov 17, 2025 150.70p 152.25p 145.00p 147.00p 38 490
Nov 14, 2025 152.00p 152.00p 150.10p 150.10p 30 937
Nov 13, 2025 153.00p 155.48p 142.00p 152.50p 67 268
Nov 12, 2025 155.50p 155.50p 154.00p 154.00p 12 342
Nov 11, 2025 155.48p 159.00p 155.00p 157.50p 18 787
Nov 10, 2025 155.48p 160.50p 155.00p 159.00p 15 655
Nov 07, 2025 156.76p 161.44p 155.00p 157.50p 16 261
Nov 06, 2025 160.00p 162.00p 157.50p 160.00p 37 047
Nov 05, 2025 159.00p 159.00p 155.02p 157.50p 272 034
Nov 04, 2025 156.00p 159.00p 156.00p 157.50p 24 583
Nov 03, 2025 152.22p 157.00p 152.22p 155.50p 108 966
Oct 31, 2025 150.00p 154.00p 150.00p 153.96p 32 664
Oct 30, 2025 147.38p 152.00p 147.38p 150.00p 45 293
Oct 29, 2025 148.75p 149.56p 146.50p 148.00p 65 491
Oct 28, 2025 147.40p 150.00p 145.20p 147.50p 123 936
Oct 27, 2025 153.00p 153.00p 150.50p 150.50p 112 050
Oct 24, 2025 151.70p 152.60p 151.70p 152.00p 76 882
Oct 23, 2025 151.08p 152.00p 151.00p 152.00p 120 671
Oct 22, 2025 151.00p 151.50p 151.00p 151.00p 65 857
Oct 21, 2025 151.08p 152.25p 151.00p 151.00p 75 258
Oct 20, 2025 152.35p 156.40p 151.00p 151.00p 103 323
Oct 17, 2025 153.56p 156.70p 152.35p 154.50p 25 869
Oct 16, 2025 154.00p 159.00p 152.60p 154.50p 215 956
Oct 15, 2025 152.80p 155.00p 152.00p 154.00p 128 188
Oct 14, 2025 148.61p 152.80p 148.61p 150.50p 105 089

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELCO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ELCO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELCO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE