XBOM:ELECON
Elecon Engineering Company Limited Stock Price (Quote)
₹1,065.55
+24.30 (+2.33%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹0.0060 | ₹169.56 | Wednesday, 8th May 2024 ELECON.BO stock ended at ₹1,065.55. This is 2.33% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.91% from a day low at ₹1,031.35 to a day high of ₹1,071.70. |
| 90 days | ₹113.65 | ₹133.77 | |
| 52 weeks | ₹171.20 | ₹133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 07, 2022 | ₹199.00 | ₹199.00 | ₹184.70 | ₹187.15 | 69 709 |
| Jan 06, 2022 | ₹195.00 | ₹197.30 | ₹190.60 | ₹191.15 | 91 091 |
| Jan 05, 2022 | ₹190.00 | ₹202.75 | ₹187.90 | ₹197.80 | 124 530 |
| Jan 04, 2022 | ₹192.00 | ₹192.60 | ₹186.75 | ₹188.40 | 39 930 |
| Jan 03, 2022 | ₹185.40 | ₹195.75 | ₹185.40 | ₹191.60 | 151 895 |
| Dec 31, 2021 | ₹192.00 | ₹192.00 | ₹183.70 | ₹184.45 | 40 687 |
| Dec 30, 2021 | ₹187.25 | ₹190.15 | ₹182.20 | ₹188.40 | 109 683 |
| Dec 29, 2021 | ₹192.10 | ₹192.55 | ₹185.45 | ₹187.25 | 106 868 |
| Dec 28, 2021 | ₹167.60 | ₹195.00 | ₹167.60 | ₹192.65 | 302 482 |
| Dec 27, 2021 | ₹168.00 | ₹168.90 | ₹165.10 | ₹167.55 | 66 429 |
| Dec 24, 2021 | ₹174.60 | ₹175.85 | ₹169.60 | ₹170.20 | 47 395 |
| Dec 23, 2021 | ₹173.75 | ₹180.25 | ₹173.75 | ₹174.75 | 48 204 |
| Dec 22, 2021 | ₹174.35 | ₹175.45 | ₹172.25 | ₹173.30 | 48 293 |
| Dec 21, 2021 | ₹174.90 | ₹178.20 | ₹168.15 | ₹171.50 | 69 339 |
| Dec 20, 2021 | ₹172.50 | ₹173.90 | ₹163.75 | ₹172.20 | 179 881 |
| Dec 17, 2021 | ₹188.95 | ₹188.95 | ₹177.55 | ₹179.95 | 80 929 |
| Dec 16, 2021 | ₹196.75 | ₹196.75 | ₹185.50 | ₹187.85 | 88 439 |
| Dec 15, 2021 | ₹198.65 | ₹199.10 | ₹193.60 | ₹194.40 | 92 803 |
| Dec 14, 2021 | ₹202.00 | ₹203.35 | ₹196.60 | ₹197.85 | 96 190 |
| Dec 13, 2021 | ₹206.35 | ₹207.80 | ₹199.50 | ₹202.00 | 56 935 |
| Dec 10, 2021 | ₹205.90 | ₹208.65 | ₹202.30 | ₹205.10 | 48 862 |
| Dec 09, 2021 | ₹200.15 | ₹208.30 | ₹200.00 | ₹205.60 | 47 215 |
| Dec 08, 2021 | ₹197.80 | ₹200.20 | ₹196.55 | ₹198.50 | 64 467 |
| Dec 07, 2021 | ₹195.05 | ₹199.85 | ₹193.25 | ₹195.05 | 26 708 |
| Dec 06, 2021 | ₹203.60 | ₹204.85 | ₹192.30 | ₹193.45 | 98 689 |
