XBOM:ELECON
Elecon Engineering Company Limited Stock Price (Quote)
₹1,041.25
-19.15 (-1.81%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹0.0060 | ₹169.56 | Tuesday, 7th May 2024 ELECON.BO stock ended at ₹1,041.25. This is 1.81% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.71% from a day low at ₹1,025.40 to a day high of ₹1,063.45. |
| 90 days | ₹113.65 | ₹133.77 | |
| 52 weeks | ₹171.20 | ₹133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2021 | ₹206.45 | ₹207.95 | ₹201.35 | ₹202.30 | 30 685 |
| Dec 01, 2021 | ₹211.00 | ₹211.95 | ₹204.00 | ₹206.00 | 85 937 |
| Nov 30, 2021 | ₹207.90 | ₹218.65 | ₹205.75 | ₹207.00 | 123 557 |
| Nov 29, 2021 | ₹209.90 | ₹215.90 | ₹204.00 | ₹207.15 | 102 200 |
| Nov 26, 2021 | ₹186.95 | ₹214.60 | ₹185.80 | ₹212.05 | 333 230 |
| Nov 25, 2021 | ₹185.90 | ₹214.60 | ₹185.80 | ₹212.05 | 333 230 |
| Nov 24, 2021 | ₹192.60 | ₹192.95 | ₹184.70 | ₹185.25 | 119 322 |
| Nov 23, 2021 | ₹195.00 | ₹198.75 | ₹190.35 | ₹192.40 | 91 532 |
| Nov 22, 2021 | ₹184.00 | ₹195.90 | ₹177.65 | ₹193.15 | 195 723 |
| Nov 18, 2021 | ₹171.75 | ₹189.70 | ₹165.70 | ₹182.00 | 400 785 |
| Nov 17, 2021 | ₹171.00 | ₹176.85 | ₹168.65 | ₹171.15 | 49 039 |
