XBOM:ELECON
Elecon Engineering Company Limited Stock Price (Quote)
₹1,041.25
-19.15 (-1.81%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹0.0060 | ₹169.56 | Tuesday, 7th May 2024 ELECON.BO stock ended at ₹1,041.25. This is 1.81% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.71% from a day low at ₹1,025.40 to a day high of ₹1,063.45. |
| 90 days | ₹113.65 | ₹133.77 | |
| 52 weeks | ₹171.20 | ₹133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | ₹938.45 | ₹947.70 | ₹905.05 | ₹943.80 | 12 352 |
| Mar 22, 2024 | ₹896.85 | ₹924.00 | ₹884.15 | ₹918.15 | 20 109 |
| Mar 21, 2024 | ₹850.65 | ₹905.50 | ₹850.65 | ₹891.25 | 22 253 |
| Mar 20, 2024 | ₹835.45 | ₹858.20 | ₹824.45 | ₹842.45 | 4 808 |
| Mar 19, 2024 | ₹857.95 | ₹857.95 | ₹827.55 | ₹835.10 | 5 238 |
| Mar 18, 2024 | ₹871.75 | ₹880.15 | ₹844.85 | ₹848.10 | 10 471 |
| Mar 15, 2024 | ₹848.90 | ₹893.95 | ₹841.40 | ₹872.90 | 51 026 |
| Mar 14, 2024 | ₹824.95 | ₹858.95 | ₹790.10 | ₹848.55 | 46 739 |
| Mar 13, 2024 | ₹870.85 | ₹885.50 | ₹795.10 | ₹810.35 | 84 706 |
| Mar 12, 2024 | ₹949.10 | ₹952.35 | ₹858.40 | ₹870.40 | 55 400 |
| Mar 11, 2024 | ₹963.60 | ₹963.60 | ₹920.30 | ₹943.55 | 6 287 |
| Mar 07, 2024 | ₹930.05 | ₹966.15 | ₹930.00 | ₹961.00 | 19 136 |
| Mar 06, 2024 | ₹982.00 | ₹982.00 | ₹934.00 | ₹942.85 | 13 125 |
| Mar 05, 2024 | ₹999.60 | ₹999.60 | ₹974.65 | ₹980.10 | 15 463 |
| Mar 04, 2024 | ₹999.60 | ₹1,000.60 | ₹975.50 | ₹991.55 | 14 926 |
| Mar 01, 2024 | ₹996.05 | ₹1,009.75 | ₹985.35 | ₹989.55 | 12 844 |
| Feb 29, 2024 | ₹935.00 | ₹1,012.00 | ₹911.00 | ₹1,005.40 | 16 699 |
| Feb 28, 2024 | ₹955.05 | ₹970.65 | ₹924.00 | ₹937.50 | 5 665 |
| Feb 27, 2024 | ₹1,010.00 | ₹1,010.00 | ₹934.55 | ₹950.90 | 21 299 |
| Feb 26, 2024 | ₹1,017.75 | ₹1,025.45 | ₹995.50 | ₹998.95 | 8 227 |
| Feb 23, 2024 | ₹1,002.55 | ₹1,028.00 | ₹999.85 | ₹1,017.35 | 18 787 |
| Feb 22, 2024 | ₹990.55 | ₹1,009.30 | ₹990.55 | ₹997.35 | 9 732 |
| Feb 21, 2024 | ₹1,041.45 | ₹1,041.45 | ₹985.35 | ₹1,000.55 | 10 910 |
| Feb 20, 2024 | ₹1,057.90 | ₹1,057.90 | ₹1,017.60 | ₹1,020.85 | 24 544 |
| Feb 19, 2024 | ₹1,049.90 | ₹1,059.00 | ₹1,027.35 | ₹1,042.95 | 28 548 |
