XBOM:ELECON
Elecon Engineering Company Limited Stock Price (Quote)
₹1,065.55
+24.30 (+2.33%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹0.0060 | ₹169.56 | Wednesday, 8th May 2024 ELECON.BO stock ended at ₹1,065.55. This is 2.33% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.91% from a day low at ₹1,031.35 to a day high of ₹1,071.70. |
| 90 days | ₹113.65 | ₹133.77 | |
| 52 weeks | ₹171.20 | ₹133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | ₹951.00 | ₹954.45 | ₹925.00 | ₹935.50 | 24 227 |
| Dec 07, 2023 | ₹947.35 | ₹958.20 | ₹916.25 | ₹949.15 | 14 448 |
| Dec 06, 2023 | ₹934.50 | ₹947.55 | ₹916.60 | ₹930.10 | 29 981 |
| Dec 05, 2023 | ₹957.95 | ₹965.65 | ₹925.00 | ₹934.50 | 16 005 |
| Dec 04, 2023 | ₹939.05 | ₹984.30 | ₹939.05 | ₹950.55 | 50 324 |
| Dec 01, 2023 | ₹948.00 | ₹960.70 | ₹932.70 | ₹937.10 | 12 953 |
| Nov 30, 2023 | ₹900.00 | ₹948.90 | ₹900.00 | ₹942.45 | 35 433 |
| Nov 29, 2023 | ₹942.20 | ₹942.20 | ₹907.60 | ₹911.95 | 29 386 |
| Nov 28, 2023 | ₹980.05 | ₹987.00 | ₹925.60 | ₹930.75 | 62 462 |
| Nov 24, 2023 | ₹890.00 | ₹987.55 | ₹889.95 | ₹956.75 | 257 284 |
| Nov 23, 2023 | ₹883.10 | ₹891.85 | ₹878.90 | ₹884.05 | 7 991 |
| Nov 22, 2023 | ₹890.15 | ₹901.95 | ₹875.00 | ₹882.65 | 10 519 |
| Nov 21, 2023 | ₹907.65 | ₹912.00 | ₹880.20 | ₹889.20 | 21 546 |
| Nov 20, 2023 | ₹894.35 | ₹914.95 | ₹888.70 | ₹898.05 | 38 141 |
| Nov 17, 2023 | ₹874.00 | ₹903.30 | ₹870.60 | ₹887.30 | 31 139 |
| Nov 16, 2023 | ₹897.70 | ₹897.70 | ₹871.00 | ₹874.65 | 37 499 |
| Nov 15, 2023 | ₹910.10 | ₹910.10 | ₹889.00 | ₹891.65 | 13 262 |
| Nov 13, 2023 | ₹908.50 | ₹909.05 | ₹895.00 | ₹901.85 | 30 524 |
| Nov 10, 2023 | ₹907.60 | ₹921.10 | ₹902.40 | ₹905.50 | 15 350 |
| Nov 09, 2023 | ₹883.35 | ₹916.90 | ₹881.95 | ₹900.00 | 96 359 |
| Nov 08, 2023 | ₹908.65 | ₹920.00 | ₹869.00 | ₹876.30 | 26 790 |
| Nov 07, 2023 | ₹937.30 | ₹944.80 | ₹890.10 | ₹900.80 | 139 951 |
| Nov 06, 2023 | ₹892.95 | ₹964.80 | ₹891.65 | ₹926.35 | 53 948 |
| Nov 03, 2023 | ₹884.95 | ₹898.00 | ₹876.00 | ₹884.70 | 37 823 |
| Nov 02, 2023 | ₹879.20 | ₹888.00 | ₹872.85 | ₹879.95 | 23 669 |
