XBOM:ELECON
Elecon Engineering Company Limited Stock Price (Quote)
₹1,041.25
-19.15 (-1.81%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹0.0060 | ₹169.56 | Tuesday, 7th May 2024 ELECON.BO stock ended at ₹1,041.25. This is 1.81% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.71% from a day low at ₹1,025.40 to a day high of ₹1,063.45. |
| 90 days | ₹113.65 | ₹133.77 | |
| 52 weeks | ₹171.20 | ₹133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2023 | ₹706.20 | ₹739.85 | ₹693.35 | ₹715.60 | 150 669 |
| Sep 21, 2023 | ₹735.80 | ₹748.00 | ₹700.00 | ₹704.95 | 83 326 |
| Sep 20, 2023 | ₹744.00 | ₹779.40 | ₹727.05 | ₹730.55 | 28 136 |
| Sep 18, 2023 | ₹761.95 | ₹787.60 | ₹737.65 | ₹744.45 | 27 036 |
| Sep 15, 2023 | ₹783.15 | ₹789.95 | ₹753.00 | ₹761.15 | 20 109 |
| Sep 14, 2023 | ₹783.15 | ₹799.35 | ₹779.50 | ₹781.30 | 39 607 |
| Sep 13, 2023 | ₹795.00 | ₹808.00 | ₹756.00 | ₹782.00 | 113 658 |
| Sep 12, 2023 | ₹809.05 | ₹832.95 | ₹752.00 | ₹792.40 | 133 859 |
| Sep 11, 2023 | ₹835.25 | ₹851.00 | ₹797.45 | ₹808.95 | 185 537 |
| Sep 08, 2023 | ₹885.00 | ₹892.10 | ₹843.65 | ₹852.30 | 75 694 |
| Sep 07, 2023 | ₹899.95 | ₹909.85 | ₹880.00 | ₹884.45 | 39 694 |
| Sep 06, 2023 | ₹948.15 | ₹956.95 | ₹888.85 | ₹903.15 | 41 063 |
| Sep 05, 2023 | ₹927.00 | ₹983.40 | ₹927.00 | ₹945.30 | 29 664 |
| Sep 04, 2023 | ₹907.75 | ₹933.85 | ₹906.80 | ₹927.15 | 16 634 |
| Sep 01, 2023 | ₹885.95 | ₹907.50 | ₹885.95 | ₹899.65 | 44 180 |
| Aug 31, 2023 | ₹859.95 | ₹886.00 | ₹855.70 | ₹883.95 | 42 597 |
| Aug 30, 2023 | ₹830.00 | ₹868.30 | ₹830.00 | ₹855.70 | 16 446 |
| Aug 29, 2023 | ₹846.25 | ₹853.50 | ₹840.00 | ₹846.90 | 5 092 |
| Aug 28, 2023 | ₹847.05 | ₹859.95 | ₹843.00 | ₹846.20 | 15 540 |
| Aug 25, 2023 | ₹833.55 | ₹851.40 | ₹831.05 | ₹849.60 | 6 483 |
| Aug 24, 2023 | ₹852.00 | ₹857.30 | ₹844.85 | ₹848.85 | 12 583 |
| Aug 23, 2023 | ₹849.95 | ₹864.40 | ₹845.55 | ₹848.10 | 21 481 |
| Aug 22, 2023 | ₹853.15 | ₹854.55 | ₹837.85 | ₹850.50 | 11 150 |
| Aug 21, 2023 | ₹836.80 | ₹857.45 | ₹835.00 | ₹843.85 | 20 110 |
| Aug 18, 2023 | ₹823.95 | ₹851.55 | ₹816.70 | ₹828.50 | 34 999 |
