XBOM:ELECON
Elecon Engineering Company Limited Stock Price (Quote)
₹1,041.25
-19.15 (-1.81%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹5.34 | ₹19.02 | Tuesday, 7th May 2024 ELECON.BO stock ended at ₹1,041.25. This is 1.81% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.71% from a day low at ₹1,025.40 to a day high of ₹1,063.45. |
| 90 days | ₹17.30 | ₹19.02 | |
| 52 weeks | ₹16.32 | ₹20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2023 | ₹834.95 | ₹855.50 | ₹802.80 | ₹816.25 | 35 030 |
| Aug 16, 2023 | ₹830.90 | ₹836.95 | ₹820.35 | ₹828.05 | 9 756 |
| Aug 14, 2023 | ₹840.00 | ₹840.00 | ₹806.65 | ₹830.35 | 33 072 |
| Aug 11, 2023 | ₹779.50 | ₹840.00 | ₹779.50 | ₹836.50 | 35 900 |
| Aug 10, 2023 | ₹793.30 | ₹795.55 | ₹780.10 | ₹791.30 | 17 682 |
| Aug 09, 2023 | ₹776.70 | ₹795.40 | ₹774.05 | ₹793.20 | 11 617 |
| Aug 08, 2023 | ₹796.15 | ₹799.90 | ₹767.05 | ₹776.65 | 42 545 |
| Aug 07, 2023 | ₹799.70 | ₹807.55 | ₹792.00 | ₹798.70 | 26 475 |
| Aug 04, 2023 | ₹816.05 | ₹828.00 | ₹791.65 | ₹799.70 | 40 205 |
| Aug 03, 2023 | ₹797.65 | ₹820.30 | ₹788.25 | ₹818.50 | 58 412 |
| Aug 02, 2023 | ₹782.40 | ₹798.10 | ₹776.00 | ₹793.70 | 21 085 |
| Aug 01, 2023 | ₹760.95 | ₹788.30 | ₹757.45 | ₹781.35 | 42 867 |
| Jul 31, 2023 | ₹736.60 | ₹781.70 | ₹736.60 | ₹757.80 | 51 912 |
| Jul 28, 2023 | ₹751.95 | ₹757.00 | ₹727.75 | ₹734.25 | 14 477 |
| Jul 27, 2023 | ₹753.95 | ₹761.65 | ₹747.00 | ₹750.55 | 21 918 |
| Jul 26, 2023 | ₹756.30 | ₹772.00 | ₹752.00 | ₹755.95 | 32 927 |
| Jul 25, 2023 | ₹739.00 | ₹758.65 | ₹737.00 | ₹750.40 | 19 781 |
| Jul 24, 2023 | ₹742.95 | ₹746.85 | ₹726.80 | ₹734.70 | 28 748 |
| Jul 21, 2023 | ₹735.00 | ₹745.85 | ₹727.95 | ₹739.60 | 18 024 |
| Jul 20, 2023 | ₹756.95 | ₹765.00 | ₹730.80 | ₹739.20 | 65 015 |
| Jul 19, 2023 | ₹722.10 | ₹761.85 | ₹717.20 | ₹755.00 | 71 842 |
| Jul 18, 2023 | ₹727.90 | ₹736.00 | ₹717.10 | ₹722.10 | 31 322 |
| Jul 17, 2023 | ₹725.05 | ₹745.05 | ₹723.25 | ₹727.90 | 37 442 |
| Jul 14, 2023 | ₹719.00 | ₹773.25 | ₹716.60 | ₹722.15 | 99 175 |
| Jul 13, 2023 | ₹736.45 | ₹743.60 | ₹714.00 | ₹718.80 | 42 081 |
