XBOM:ELECON
Elecon Engineering Company Limited Stock Price (Quote)
₹1,041.25
-19.15 (-1.81%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹5.34 | ₹19.02 | Tuesday, 7th May 2024 ELECON.BO stock ended at ₹1,041.25. This is 1.81% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.71% from a day low at ₹1,025.40 to a day high of ₹1,063.45. |
| 90 days | ₹17.30 | ₹19.02 | |
| 52 weeks | ₹16.32 | ₹20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | ₹727.90 | ₹746.40 | ₹723.50 | ₹729.50 | 93 743 |
| Jul 11, 2023 | ₹634.00 | ₹748.00 | ₹634.00 | ₹722.35 | 276 351 |
| Jul 10, 2023 | ₹630.50 | ₹647.50 | ₹627.20 | ₹631.80 | 13 640 |
| Jul 07, 2023 | ₹638.65 | ₹647.45 | ₹631.35 | ₹642.60 | 20 297 |
| Jul 06, 2023 | ₹641.95 | ₹650.00 | ₹626.75 | ₹638.95 | 23 151 |
| Jul 05, 2023 | ₹621.00 | ₹645.00 | ₹618.15 | ₹636.35 | 76 772 |
| Jul 04, 2023 | ₹630.55 | ₹633.15 | ₹611.40 | ₹615.05 | 44 294 |
| Jul 03, 2023 | ₹587.05 | ₹637.30 | ₹587.05 | ₹625.10 | 147 109 |
| Jun 30, 2023 | ₹570.00 | ₹588.40 | ₹568.80 | ₹584.60 | 27 285 |
| Jun 29, 2023 | ₹589.85 | ₹589.85 | ₹589.85 | ₹589.85 | 0 |
| Jun 28, 2023 | ₹594.70 | ₹594.70 | ₹571.25 | ₹574.45 | 33 672 |
| Jun 27, 2023 | ₹557.95 | ₹594.00 | ₹552.30 | ₹589.85 | 47 369 |
| Jun 26, 2023 | ₹543.05 | ₹561.25 | ₹543.05 | ₹549.30 | 23 347 |
| Jun 23, 2023 | ₹558.05 | ₹563.85 | ₹545.85 | ₹551.80 | 24 018 |
| Jun 22, 2023 | ₹570.55 | ₹572.05 | ₹560.40 | ₹562.55 | 8 823 |
| Jun 21, 2023 | ₹588.75 | ₹589.60 | ₹565.90 | ₹568.65 | 15 756 |
| Jun 20, 2023 | ₹580.70 | ₹591.95 | ₹580.00 | ₹586.65 | 23 596 |
| Jun 19, 2023 | ₹582.20 | ₹596.35 | ₹582.20 | ₹588.85 | 46 246 |
| Jun 16, 2023 | ₹584.95 | ₹595.85 | ₹578.05 | ₹582.20 | 12 053 |
| Jun 15, 2023 | ₹573.10 | ₹586.50 | ₹573.10 | ₹582.50 | 38 009 |
| Jun 14, 2023 | ₹575.55 | ₹586.15 | ₹571.65 | ₹576.20 | 17 289 |
| Jun 13, 2023 | ₹571.65 | ₹581.05 | ₹567.90 | ₹575.05 | 12 989 |
| Jun 12, 2023 | ₹558.15 | ₹573.00 | ₹557.10 | ₹567.90 | 34 088 |
| Jun 09, 2023 | ₹560.10 | ₹573.95 | ₹560.05 | ₹565.45 | 8 935 |
| Jun 08, 2023 | ₹561.00 | ₹568.00 | ₹547.20 | ₹564.70 | 40 796 |
