XBOM:ELECON
Elecon Engineering Company Limited Stock Price (Quote)
₹1,041.25
-19.15 (-1.81%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹5.34 | ₹19.02 | Tuesday, 7th May 2024 ELECON.BO stock ended at ₹1,041.25. This is 1.81% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.71% from a day low at ₹1,025.40 to a day high of ₹1,063.45. |
| 90 days | ₹17.30 | ₹19.02 | |
| 52 weeks | ₹16.32 | ₹20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2023 | ₹556.95 | ₹564.25 | ₹550.65 | ₹561.65 | 65 543 |
| Jun 06, 2023 | ₹564.25 | ₹564.25 | ₹545.05 | ₹551.00 | 14 809 |
| Jun 05, 2023 | ₹535.25 | ₹559.75 | ₹535.25 | ₹551.90 | 29 156 |
| Jun 02, 2023 | ₹537.20 | ₹545.50 | ₹534.10 | ₹537.35 | 19 296 |
| Jun 01, 2023 | ₹530.95 | ₹547.15 | ₹523.80 | ₹542.55 | 48 203 |
| May 31, 2023 | ₹525.65 | ₹538.00 | ₹517.55 | ₹529.65 | 79 221 |
| May 30, 2023 | ₹536.00 | ₹548.00 | ₹523.00 | ₹524.85 | 36 493 |
| May 29, 2023 | ₹577.05 | ₹587.65 | ₹533.65 | ₹539.20 | 76 659 |
| May 26, 2023 | ₹594.00 | ₹599.95 | ₹573.40 | ₹581.40 | 66 807 |
| May 25, 2023 | ₹559.15 | ₹594.85 | ₹557.00 | ₹592.80 | 86 878 |
| May 24, 2023 | ₹551.50 | ₹569.05 | ₹551.50 | ₹559.40 | 37 454 |
| May 23, 2023 | ₹553.35 | ₹562.70 | ₹543.20 | ₹557.15 | 34 361 |
| May 22, 2023 | ₹562.25 | ₹562.25 | ₹550.25 | ₹552.00 | 124 817 |
| May 19, 2023 | ₹556.95 | ₹565.75 | ₹527.60 | ₹563.50 | 59 762 |
| May 18, 2023 | ₹543.95 | ₹554.95 | ₹539.95 | ₹551.55 | 67 923 |
| May 17, 2023 | ₹531.40 | ₹542.00 | ₹526.10 | ₹538.85 | 171 622 |
| May 16, 2023 | ₹527.85 | ₹536.00 | ₹509.95 | ₹534.05 | 71 293 |
| May 15, 2023 | ₹516.00 | ₹525.20 | ₹509.40 | ₹518.35 | 156 096 |
| May 12, 2023 | ₹457.00 | ₹515.00 | ₹456.75 | ₹505.85 | 337 537 |
| May 11, 2023 | ₹435.25 | ₹459.00 | ₹435.25 | ₹456.75 | 25 796 |
| May 10, 2023 | ₹439.05 | ₹443.75 | ₹434.90 | ₹436.25 | 13 802 |
| May 09, 2023 | ₹448.80 | ₹456.00 | ₹440.50 | ₹442.20 | 36 834 |
| May 08, 2023 | ₹444.25 | ₹454.00 | ₹444.25 | ₹448.75 | 17 602 |
| May 05, 2023 | ₹439.00 | ₹448.00 | ₹439.00 | ₹443.95 | 16 927 |
| May 04, 2023 | ₹432.00 | ₹440.25 | ₹432.00 | ₹439.40 | 14 180 |
