XBOM:ELECON
Elecon Engineering Company Limited Stock Price (Quote)
₹1,128.50
-13.30 (-1.16%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹904.05 | ₹1,244.95 | Friday, 26th Apr 2024 ELECON.BO stock ended at ₹1,128.50. This is 1.16% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.70% from a day low at ₹1,120.00 to a day high of ₹1,161.45. |
| 90 days | ₹790.10 | ₹1,244.95 | |
| 52 weeks | ₹429.30 | ₹1,244.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | ₹1,161.45 | ₹1,161.45 | ₹1,120.00 | ₹1,128.50 | 9 660 |
| Apr 25, 2024 | ₹1,159.40 | ₹1,165.00 | ₹1,129.85 | ₹1,141.80 | 41 260 |
| Apr 24, 2024 | ₹1,130.95 | ₹1,170.50 | ₹1,130.95 | ₹1,149.50 | 23 768 |
| Apr 23, 2024 | ₹1,179.45 | ₹1,180.00 | ₹1,114.20 | ₹1,126.10 | 30 147 |
| Apr 22, 2024 | ₹1,040.85 | ₹1,244.95 | ₹1,040.85 | ₹1,154.95 | 113 293 |
| Apr 19, 2024 | ₹1,040.85 | ₹1,197.55 | ₹1,029.95 | ₹1,166.60 | 235 729 |
| Apr 18, 2024 | ₹1,019.95 | ₹1,070.00 | ₹1,019.95 | ₹1,061.65 | 93 924 |
| Apr 16, 2024 | ₹989.25 | ₹1,021.30 | ₹988.25 | ₹1,016.45 | 9 057 |
| Apr 15, 2024 | ₹904.05 | ₹1,020.00 | ₹904.05 | ₹987.25 | 21 257 |
| Apr 12, 2024 | ₹1,001.55 | ₹1,001.55 | ₹966.35 | ₹971.65 | 24 815 |
| Apr 09, 2024 | ₹1,025.95 | ₹1,031.00 | ₹994.15 | ₹1,003.30 | 17 420 |
| Apr 08, 2024 | ₹1,032.95 | ₹1,032.95 | ₹1,012.75 | ₹1,024.20 | 22 635 |
| Apr 05, 2024 | ₹980.65 | ₹1,014.40 | ₹975.35 | ₹1,005.95 | 17 907 |
| Apr 04, 2024 | ₹985.00 | ₹995.00 | ₹973.60 | ₹984.50 | 8 376 |
| Apr 03, 2024 | ₹962.35 | ₹981.85 | ₹959.00 | ₹977.20 | 5 431 |
| Apr 02, 2024 | ₹989.95 | ₹989.95 | ₹962.30 | ₹972.40 | 15 345 |
| Apr 01, 2024 | ₹952.55 | ₹980.00 | ₹952.00 | ₹977.55 | 26 464 |
| Mar 28, 2024 | ₹968.55 | ₹974.45 | ₹933.75 | ₹949.85 | 7 203 |
| Mar 27, 2024 | ₹967.95 | ₹970.00 | ₹926.40 | ₹958.50 | 36 032 |
| Mar 26, 2024 | ₹938.45 | ₹947.70 | ₹905.05 | ₹943.80 | 12 352 |
| Mar 22, 2024 | ₹896.85 | ₹924.00 | ₹884.15 | ₹918.15 | 20 109 |
| Mar 21, 2024 | ₹850.65 | ₹905.50 | ₹850.65 | ₹891.25 | 22 253 |
| Mar 20, 2024 | ₹835.45 | ₹858.20 | ₹824.45 | ₹842.45 | 4 808 |
| Mar 19, 2024 | ₹857.95 | ₹857.95 | ₹827.55 | ₹835.10 | 5 238 |
| Mar 18, 2024 | ₹871.75 | ₹880.15 | ₹844.85 | ₹848.10 | 10 471 |
