XBOM:ELECON
Elecon Engineering Company Limited Stock Price (Quote)
₹1,041.25
-19.15 (-1.81%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹0.0060 | ₹169.56 | Tuesday, 7th May 2024 ELECON.BO stock ended at ₹1,041.25. This is 1.81% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.71% from a day low at ₹1,025.40 to a day high of ₹1,063.45. |
| 90 days | ₹113.65 | ₹133.77 | |
| 52 weeks | ₹171.20 | ₹133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | ₹1,021.15 | ₹1,026.35 | ₹1,006.85 | ₹1,020.45 | 38 225 |
| Jan 11, 2024 | ₹1,009.85 | ₹1,034.35 | ₹999.50 | ₹1,014.05 | 27 448 |
| Jan 10, 2024 | ₹1,006.20 | ₹1,010.15 | ₹984.00 | ₹1,001.35 | 56 174 |
| Jan 09, 2024 | ₹1,013.25 | ₹1,026.00 | ₹996.85 | ₹1,006.05 | 35 283 |
| Jan 08, 2024 | ₹943.85 | ₹1,027.75 | ₹943.85 | ₹989.90 | 101 558 |
| Jan 05, 2024 | ₹938.50 | ₹944.55 | ₹926.75 | ₹934.65 | 31 154 |
| Jan 04, 2024 | ₹911.65 | ₹941.00 | ₹911.65 | ₹928.65 | 6 044 |
| Jan 03, 2024 | ₹917.05 | ₹928.00 | ₹917.05 | ₹921.35 | 9 135 |
| Jan 02, 2024 | ₹944.85 | ₹944.85 | ₹903.80 | ₹918.50 | 41 572 |
| Jan 01, 2024 | ₹952.95 | ₹952.95 | ₹930.00 | ₹937.70 | 7 616 |
| Dec 29, 2023 | ₹944.65 | ₹967.85 | ₹922.10 | ₹926.90 | 24 430 |
| Dec 28, 2023 | ₹947.25 | ₹948.90 | ₹933.50 | ₹936.90 | 9 578 |
| Dec 27, 2023 | ₹945.75 | ₹948.00 | ₹930.90 | ₹938.35 | 37 503 |
| Dec 26, 2023 | ₹889.80 | ₹946.95 | ₹878.15 | ₹941.50 | 111 156 |
| Dec 22, 2023 | ₹894.50 | ₹902.00 | ₹884.60 | ₹894.75 | 9 821 |
| Dec 21, 2023 | ₹882.30 | ₹897.95 | ₹859.00 | ₹889.35 | 39 039 |
| Dec 20, 2023 | ₹900.35 | ₹935.00 | ₹866.80 | ₹882.30 | 32 430 |
| Dec 19, 2023 | ₹929.65 | ₹929.65 | ₹902.35 | ₹905.50 | 9 593 |
| Dec 18, 2023 | ₹930.95 | ₹930.95 | ₹908.20 | ₹912.90 | 9 349 |
| Dec 15, 2023 | ₹923.05 | ₹940.00 | ₹912.00 | ₹915.60 | 29 852 |
| Dec 14, 2023 | ₹932.05 | ₹941.90 | ₹918.10 | ₹923.25 | 30 376 |
| Dec 13, 2023 | ₹918.00 | ₹934.95 | ₹906.85 | ₹931.60 | 33 477 |
| Dec 12, 2023 | ₹938.80 | ₹948.20 | ₹906.50 | ₹914.10 | 43 254 |
| Dec 11, 2023 | ₹945.90 | ₹971.85 | ₹927.30 | ₹935.10 | 13 270 |
| Dec 08, 2023 | ₹951.00 | ₹954.45 | ₹925.00 | ₹935.50 | 24 227 |
