XBOM:ELECON
Elecon Engineering Company Limited Stock Price (Quote)
₹1,041.25
-19.15 (-1.81%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹0.0060 | ₹169.56 | Tuesday, 7th May 2024 ELECON.BO stock ended at ₹1,041.25. This is 1.81% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.71% from a day low at ₹1,025.40 to a day high of ₹1,063.45. |
| 90 days | ₹113.65 | ₹133.77 | |
| 52 weeks | ₹171.20 | ₹133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2024 | ₹1,033.20 | ₹1,049.95 | ₹1,012.00 | ₹1,020.80 | 6 456 |
| Feb 15, 2024 | ₹1,004.90 | ₹1,063.45 | ₹1,004.90 | ₹1,026.15 | 6 446 |
| Feb 14, 2024 | ₹1,004.90 | ₹1,047.80 | ₹991.55 | ₹1,038.15 | 8 990 |
| Feb 13, 2024 | ₹1,001.85 | ₹1,013.80 | ₹970.00 | ₹1,005.05 | 23 650 |
| Feb 12, 2024 | ₹993.90 | ₹1,013.40 | ₹980.30 | ₹985.20 | 29 715 |
| Feb 09, 2024 | ₹1,041.00 | ₹1,046.40 | ₹997.00 | ₹1,014.20 | 10 123 |
| Feb 08, 2024 | ₹1,070.40 | ₹1,070.40 | ₹1,040.10 | ₹1,042.30 | 14 422 |
| Feb 07, 2024 | ₹1,069.90 | ₹1,069.90 | ₹1,045.80 | ₹1,057.60 | 6 647 |
| Feb 06, 2024 | ₹1,068.70 | ₹1,071.95 | ₹1,042.65 | ₹1,047.80 | 7 590 |
| Feb 05, 2024 | ₹1,067.20 | ₹1,087.50 | ₹1,058.65 | ₹1,065.80 | 14 544 |
| Feb 02, 2024 | ₹1,081.85 | ₹1,097.60 | ₹1,060.85 | ₹1,066.85 | 13 106 |
| Feb 01, 2024 | ₹1,107.55 | ₹1,108.25 | ₹1,065.00 | ₹1,069.45 | 37 634 |
| Jan 31, 2024 | ₹1,085.20 | ₹1,108.35 | ₹1,063.60 | ₹1,100.80 | 18 746 |
| Jan 30, 2024 | ₹1,072.30 | ₹1,120.50 | ₹1,067.70 | ₹1,085.05 | 79 613 |
| Jan 29, 2024 | ₹1,040.05 | ₹1,083.70 | ₹1,039.75 | ₹1,064.55 | 21 305 |
| Jan 25, 2024 | ₹1,079.60 | ₹1,119.55 | ₹1,028.00 | ₹1,036.00 | 70 886 |
| Jan 24, 2024 | ₹1,001.25 | ₹1,067.65 | ₹1,001.20 | ₹1,058.90 | 48 066 |
| Jan 23, 2024 | ₹1,085.25 | ₹1,100.45 | ₹1,005.70 | ₹1,011.00 | 40 265 |
| Jan 22, 2024 | ₹1,085.90 | ₹1,085.90 | ₹1,085.90 | ₹1,085.90 | 0 |
| Jan 20, 2024 | ₹1,086.10 | ₹1,100.00 | ₹1,061.25 | ₹1,075.35 | 29 807 |
| Jan 19, 2024 | ₹1,024.90 | ₹1,091.75 | ₹1,024.90 | ₹1,085.90 | 31 314 |
| Jan 18, 2024 | ₹1,006.35 | ₹1,027.30 | ₹959.00 | ₹1,015.35 | 21 782 |
| Jan 17, 2024 | ₹1,032.25 | ₹1,039.35 | ₹1,010.30 | ₹1,017.90 | 17 737 |
| Jan 16, 2024 | ₹1,076.85 | ₹1,090.00 | ₹1,010.10 | ₹1,033.00 | 48 397 |
| Jan 15, 2024 | ₹1,025.95 | ₹1,093.70 | ₹1,024.25 | ₹1,073.20 | 44 897 |
