XBOM:ELECON
Elecon Engineering Company Limited Stock Price (Quote)
₹1,041.25
-19.15 (-1.81%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹5.34 | ₹19.02 | Tuesday, 7th May 2024 ELECON.BO stock ended at ₹1,041.25. This is 1.81% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.71% from a day low at ₹1,025.40 to a day high of ₹1,063.45. |
| 90 days | ₹17.30 | ₹19.02 | |
| 52 weeks | ₹16.32 | ₹20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | ₹809.00 | ₹849.25 | ₹808.95 | ₹844.55 | 26 816 |
| Oct 30, 2023 | ₹786.80 | ₹808.95 | ₹783.00 | ₹804.95 | 29 230 |
| Oct 27, 2023 | ₹779.40 | ₹800.70 | ₹777.15 | ₹791.10 | 17 054 |
| Oct 26, 2023 | ₹737.80 | ₹778.75 | ₹714.00 | ₹774.65 | 71 910 |
| Oct 25, 2023 | ₹789.95 | ₹793.50 | ₹732.60 | ₹748.00 | 60 171 |
| Oct 23, 2023 | ₹822.00 | ₹828.75 | ₹772.00 | ₹777.75 | 21 083 |
| Oct 20, 2023 | ₹790.60 | ₹837.80 | ₹790.60 | ₹805.85 | 124 043 |
| Oct 19, 2023 | ₹791.10 | ₹803.00 | ₹772.00 | ₹787.90 | 40 957 |
| Oct 18, 2023 | ₹815.00 | ₹824.95 | ₹786.50 | ₹793.20 | 15 616 |
| Oct 17, 2023 | ₹816.05 | ₹828.35 | ₹797.60 | ₹810.80 | 29 573 |
| Oct 16, 2023 | ₹816.05 | ₹849.50 | ₹808.20 | ₹813.35 | 13 690 |
| Oct 13, 2023 | ₹816.05 | ₹843.15 | ₹816.05 | ₹837.30 | 37 929 |
| Oct 12, 2023 | ₹802.05 | ₹842.35 | ₹802.05 | ₹827.70 | 21 415 |
| Oct 11, 2023 | ₹796.10 | ₹807.00 | ₹787.60 | ₹801.30 | 48 081 |
| Oct 10, 2023 | ₹773.80 | ₹788.00 | ₹771.80 | ₹782.60 | 63 895 |
| Oct 09, 2023 | ₹746.70 | ₹801.90 | ₹746.70 | ₹762.75 | 87 717 |
| Oct 06, 2023 | ₹803.50 | ₹805.30 | ₹765.30 | ₹771.60 | 19 220 |
| Oct 05, 2023 | ₹804.40 | ₹806.40 | ₹792.60 | ₹796.90 | 14 951 |
| Oct 04, 2023 | ₹796.35 | ₹807.05 | ₹776.00 | ₹798.65 | 57 746 |
| Oct 03, 2023 | ₹774.50 | ₹806.20 | ₹773.00 | ₹794.20 | 74 422 |
| Sep 29, 2023 | ₹775.75 | ₹779.60 | ₹763.20 | ₹774.50 | 58 422 |
| Sep 28, 2023 | ₹751.05 | ₹779.00 | ₹751.05 | ₹769.90 | 23 834 |
| Sep 27, 2023 | ₹738.00 | ₹768.25 | ₹730.85 | ₹762.00 | 65 152 |
| Sep 26, 2023 | ₹762.00 | ₹768.00 | ₹730.55 | ₹733.55 | 72 158 |
| Sep 25, 2023 | ₹739.45 | ₹772.50 | ₹727.50 | ₹759.15 | 58 911 |
