TSX:ELEF

Silver Elephant Mining Stock Price (Quote)

etoro logo Buy ELEF
*Your capital is at risk
$0.265
-0.0300 (-10.17%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.230 $0.390 Monday, 17th Nov 2025 ELEF.TO stock ended at $0.265. This is 10.17% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 15.38% from a day low at $0.260 to a day high of $0.300.
90 days $0.150 $0.440
52 weeks $0.140 $0.520

Historical Silver Elephant Mining Corp prices

Date Open High Low Close Volume
Nov 17, 2025 $0.295 $0.300 $0.260 $0.265 165 899
Nov 14, 2025 $0.280 $0.295 $0.275 $0.295 90 860
Nov 13, 2025 $0.305 $0.305 $0.290 $0.290 30 060
Nov 12, 2025 $0.310 $0.325 $0.295 $0.310 98 676
Nov 11, 2025 $0.320 $0.320 $0.295 $0.295 65 055
Nov 10, 2025 $0.265 $0.320 $0.265 $0.305 253 557
Nov 07, 2025 $0.250 $0.255 $0.245 $0.255 9 518
Nov 06, 2025 $0.250 $0.250 $0.245 $0.250 3 073
Nov 05, 2025 $0.230 $0.255 $0.230 $0.250 129 281
Nov 04, 2025 $0.265 $0.265 $0.230 $0.250 71 738
Nov 03, 2025 $0.290 $0.295 $0.255 $0.265 154 569
Oct 31, 2025 $0.320 $0.320 $0.280 $0.280 47 548
Oct 30, 2025 $0.310 $0.310 $0.285 $0.285 60 047
Oct 29, 2025 $0.300 $0.315 $0.275 $0.305 200 098
Oct 28, 2025 $0.290 $0.300 $0.275 $0.290 151 646
Oct 27, 2025 $0.335 $0.335 $0.290 $0.300 257 507
Oct 24, 2025 $0.325 $0.340 $0.310 $0.340 184 822
Oct 23, 2025 $0.330 $0.350 $0.320 $0.330 126 215
Oct 22, 2025 $0.375 $0.375 $0.320 $0.330 296 374
Oct 21, 2025 $0.370 $0.370 $0.330 $0.360 372 146
Oct 20, 2025 $0.325 $0.390 $0.310 $0.390 328 269
Oct 17, 2025 $0.360 $0.375 $0.305 $0.325 221 633
Oct 16, 2025 $0.405 $0.410 $0.355 $0.360 194 048
Oct 15, 2025 $0.395 $0.440 $0.360 $0.390 690 620
Oct 14, 2025 $0.245 $0.370 $0.245 $0.350 628 939

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELEF.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the ELEF.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELEF.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SILVER ELEPHANT MINING CORP
Silver Elephant Mining
Silver Elephant Mining Corp., a mineral exploration stage company, engages in the acquisition, exploration, and development of mineral and energy projects. The company explores for gold, nickel, silver, lead, zinc, iron, vanadium, titanium, and coal. Its flagship project is the Pulacayo project, including seven mining areas covering an area of approximately 3,560 hectares of contiguous areas located in Quijarro province, Bolivia. The company was ...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE