14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $153.72 $182.73 Friday, 17th May 2024 ELF stock ended at $158.45. This is 2.35% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.64% from a day low at $157.66 to a day high of $164.98.
90 days $153.72 $221.83
52 weeks $83.80 $221.83

Historical e.l.f. Beauty Inc prices

Date Open High Low Close Volume
May 19, 2023 $90.94 $91.00 $89.00 $89.81 664 162
May 18, 2023 $90.33 $91.63 $89.81 $90.61 696 560
May 17, 2023 $88.77 $90.51 $86.88 $90.14 756 672
May 16, 2023 $91.10 $91.21 $89.02 $89.07 755 059
May 15, 2023 $90.29 $92.96 $90.60 $91.56 835 287
May 12, 2023 $89.80 $91.64 $89.62 $90.29 949 477
May 11, 2023 $88.50 $90.06 $87.73 $89.57 539 865
May 10, 2023 $87.05 $88.97 $86.60 $88.47 553 698
May 09, 2023 $90.10 $90.20 $86.24 $86.55 1 032 708
May 08, 2023 $88.93 $90.65 $88.50 $90.01 634 312
May 05, 2023 $89.50 $90.00 $87.48 $88.39 1 111 353
May 04, 2023 $92.41 $92.88 $88.97 $89.42 862 030
May 03, 2023 $88.00 $93.75 $87.01 $92.47 1 281 108
May 02, 2023 $93.10 $93.19 $91.20 $91.74 577 939
May 01, 2023 $93.20 $94.87 $92.03 $92.72 818 311
Apr 28, 2023 $92.35 $93.05 $91.68 $92.76 659 393
Apr 27, 2023 $93.68 $94.34 $91.16 $92.85 792 797
Apr 26, 2023 $92.59 $93.92 $92.06 $93.85 713 409
Apr 25, 2023 $94.30 $94.70 $92.07 $92.39 1 048 860
Apr 24, 2023 $96.61 $97.03 $93.86 $94.84 1 239 665
Apr 21, 2023 $95.68 $96.85 $94.39 $96.68 987 089
Apr 20, 2023 $93.49 $96.62 $93.25 $95.33 1 023 760
Apr 19, 2023 $93.01 $94.69 $92.37 $93.03 991 810
Apr 18, 2023 $91.55 $94.03 $91.40 $92.58 943 736
Apr 17, 2023 $90.05 $91.53 $89.73 $90.74 990 360

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELF stock historical prices to predict future price movements?
Trend Analysis: Examine the ELF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About e.l.f. Beauty Inc

e.l.f. Beauty e.l.f. Beauty, Inc., together with its subsidiaries, provides cosmetic and skin care products under the e.l.f. Cosmetics, e.l.f. Skin, Well People, and Keys Soulcare brand names worldwide. The company offers eye, lip, face, face, paw, and skin care products. It sells its products through national and international retailers and direct-to-consumer channels, which include e-commerce platforms in the United States, and internationally primarily thro... ELF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT