FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0737 $0.0737 Friday, 27th May 2022 ELGX stock ended at $0.0737. During the day the stock fluctuated 0% from a day low at $0.0737 to a day high of $0.0737.
90 days $0.0737 $0.0737
52 weeks $0.0737 $0.0737

Historical Endologix prices

Date Open High Low Close Volume
Jun 08, 2018 $5.92 $6.16 $5.92 $6.09 303 520
Jun 07, 2018 $6.04 $6.08 $5.79 $5.94 394 370
Jun 06, 2018 $5.86 $6.12 $5.75 $6.04 591 478
Jun 05, 2018 $5.64 $6.04 $5.63 $5.86 886 521
Jun 04, 2018 $5.53 $5.69 $5.38 $5.62 683 904
Jun 01, 2018 $5.60 $5.60 $5.41 $5.52 1 394 006
May 31, 2018 $5.64 $5.67 $5.55 $5.61 624 586
May 30, 2018 $5.60 $5.80 $5.54 $5.64 748 520
May 29, 2018 $5.62 $5.69 $5.40 $5.59 495 939
May 25, 2018 $5.45 $5.74 $5.32 $5.65 473 502
May 24, 2018 $5.35 $5.58 $5.34 $5.44 536 017
May 23, 2018 $5.32 $5.49 $5.30 $5.34 463 900
May 22, 2018 $5.20 $5.42 $5.16 $5.35 487 466
May 21, 2018 $5.05 $5.30 $5.04 $5.18 522 420
May 18, 2018 $4.98 $5.06 $4.87 $4.96 400 404
May 17, 2018 $5.06 $5.15 $4.86 $4.95 394 485
May 16, 2018 $4.86 $5.15 $4.86 $5.07 567 467
May 15, 2018 $4.80 $4.89 $4.74 $4.87 438 558
May 14, 2018 $4.74 $4.87 $4.72 $4.80 334 167
May 11, 2018 $4.72 $4.76 $4.51 $4.70 496 603
May 10, 2018 $4.55 $4.77 $4.54 $4.73 471 769
May 09, 2018 $4.51 $4.59 $4.41 $4.55 317 180
May 08, 2018 $4.62 $4.80 $4.43 $4.48 570 710
May 07, 2018 $4.38 $4.79 $4.32 $4.63 1 016 603
May 04, 2018 $4.30 $4.40 $4.28 $4.34 715 740

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELGX stock historical prices to predict future price movements?
Trend Analysis: Examine the ELGX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELGX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Endologix

Endologix Endologix, Inc. develops, manufactures, markets, and sells medical devices for the treatment of abdominal aortic aneurysms in the United States and internationally. The company offers minimally-invasive endovascular repair (EVAR) products, including EVAR stent graft and catheter delivery system under the Powerlink, IntuiTrak, AFX, and VELA Proximal Endograft brand names. It also provides endovascular sealing (EVAS) product that is based on the Ne... ELGX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT