NASDAQ:ELGX
Delisted
Endologix Stock Price (Quote)
$0.0737
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0737 | $0.0737 | Friday, 27th May 2022 ELGX stock ended at $0.0737. During the day the stock fluctuated 0% from a day low at $0.0737 to a day high of $0.0737. |
| 90 days | $0.0737 | $0.0737 | |
| 52 weeks | $0.0737 | $0.0737 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $8.16 | $9.58 | $7.55 | $7.75 | 2 645 600 |
| Jan 21, 2016 | $8.24 | $8.35 | $7.99 | $8.04 | 949 900 |
| Jan 20, 2016 | $8.23 | $8.47 | $7.65 | $8.19 | 1 334 800 |
| Jan 19, 2016 | $8.85 | $8.88 | $8.22 | $8.37 | 972 500 |
| Jan 15, 2016 | $8.81 | $8.86 | $8.54 | $8.72 | 759 000 |
| Jan 14, 2016 | $9.09 | $9.20 | $8.65 | $9.09 | 506 800 |
| Jan 13, 2016 | $9.68 | $9.81 | $8.93 | $9.01 | 820 100 |
| Jan 12, 2016 | $9.55 | $9.97 | $9.27 | $9.67 | 666 000 |
| Jan 11, 2016 | $9.51 | $9.60 | $9.30 | $9.50 | 815 300 |
| Jan 08, 2016 | $9.51 | $9.67 | $9.28 | $9.38 | 429 100 |
| Jan 07, 2016 | $9.58 | $9.74 | $9.35 | $9.52 | 672 000 |
| Jan 06, 2016 | $9.84 | $9.95 | $9.60 | $9.71 | 693 100 |
| Jan 05, 2016 | $9.86 | $10.04 | $9.80 | $9.97 | 388 600 |
