NASDAQ:ELGX
Delisted
Endologix Stock Price (Quote)
$0.0737
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0737 | $0.0737 | Friday, 27th May 2022 ELGX stock ended at $0.0737. During the day the stock fluctuated 0% from a day low at $0.0737 to a day high of $0.0737. |
| 90 days | $0.0737 | $0.0737 | |
| 52 weeks | $0.0737 | $0.0737 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $8.56 | $8.75 | $8.47 | $8.74 | 646 137 |
| Apr 04, 2016 | $8.60 | $8.83 | $8.54 | $8.65 | 570 014 |
| Apr 01, 2016 | $8.33 | $8.53 | $8.12 | $8.51 | 719 854 |
| Mar 31, 2016 | $8.28 | $8.50 | $8.27 | $8.36 | 413 036 |
| Mar 30, 2016 | $8.48 | $8.61 | $8.27 | $8.34 | 380 534 |
| Mar 29, 2016 | $7.90 | $8.49 | $7.80 | $8.45 | 556 500 |
| Mar 28, 2016 | $8.09 | $8.18 | $7.95 | $7.95 | 423 800 |
| Mar 24, 2016 | $8.23 | $8.28 | $7.92 | $8.07 | 711 500 |
| Mar 23, 2016 | $8.71 | $8.98 | $8.20 | $8.24 | 787 900 |
| Mar 22, 2016 | $8.39 | $8.73 | $8.32 | $8.72 | 449 000 |
| Mar 21, 2016 | $8.55 | $8.71 | $8.35 | $8.45 | 291 400 |
| Mar 18, 2016 | $8.46 | $8.66 | $8.37 | $8.53 | 1 401 900 |
| Mar 17, 2016 | $8.43 | $8.75 | $8.23 | $8.39 | 694 800 |
| Mar 16, 2016 | $8.53 | $8.56 | $8.31 | $8.45 | 479 400 |
| Mar 15, 2016 | $8.79 | $8.98 | $8.54 | $8.61 | 768 700 |
| Mar 14, 2016 | $8.90 | $9.08 | $8.73 | $8.90 | 444 800 |
| Mar 11, 2016 | $8.74 | $9.00 | $8.68 | $8.90 | 477 500 |
| Mar 10, 2016 | $8.84 | $8.93 | $8.55 | $8.63 | 883 900 |
| Mar 09, 2016 | $9.31 | $9.39 | $8.82 | $8.83 | 669 500 |
| Mar 08, 2016 | $9.38 | $9.52 | $9.28 | $9.31 | 782 000 |
| Mar 07, 2016 | $9.12 | $9.58 | $9.12 | $9.40 | 1 047 900 |
| Mar 04, 2016 | $8.88 | $9.24 | $8.81 | $9.20 | 812 000 |
| Mar 03, 2016 | $8.84 | $8.94 | $8.72 | $8.84 | 517 600 |
| Mar 02, 2016 | $8.68 | $8.92 | $8.64 | $8.88 | 367 200 |
| Mar 01, 2016 | $8.70 | $8.83 | $8.57 | $8.71 | 626 300 |
