NASDAQ:ELGX
Delisted
Endologix Stock Price (Quote)
$0.0737
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0737 | $0.0737 | Friday, 27th May 2022 ELGX stock ended at $0.0737. During the day the stock fluctuated 0% from a day low at $0.0737 to a day high of $0.0737. |
| 90 days | $0.0737 | $0.0737 | |
| 52 weeks | $0.0737 | $0.0737 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2016 | $13.88 | $13.98 | $13.66 | $13.78 | 340 700 |
| Jul 20, 2016 | $13.66 | $14.00 | $13.61 | $13.87 | 684 900 |
| Jul 19, 2016 | $13.69 | $13.75 | $13.43 | $13.57 | 601 300 |
| Jul 18, 2016 | $13.88 | $13.97 | $13.63 | $13.75 | 1 026 000 |
| Jul 15, 2016 | $14.08 | $14.10 | $13.87 | $13.88 | 923 000 |
| Jul 14, 2016 | $14.14 | $14.14 | $13.78 | $13.99 | 627 500 |
| Jul 13, 2016 | $13.98 | $14.03 | $13.72 | $13.92 | 1 103 300 |
| Jul 12, 2016 | $14.03 | $14.50 | $13.81 | $13.85 | 1 420 300 |
| Jul 11, 2016 | $14.25 | $14.30 | $13.88 | $14.08 | 923 100 |
| Jul 08, 2016 | $13.76 | $14.27 | $13.73 | $14.24 | 1 310 500 |
| Jul 07, 2016 | $13.64 | $14.30 | $13.52 | $13.70 | 2 101 300 |
| Jul 06, 2016 | $12.82 | $13.26 | $12.78 | $13.15 | 629 700 |
| Jul 05, 2016 | $12.62 | $12.90 | $12.41 | $12.83 | 923 200 |
| Jul 01, 2016 | $12.43 | $12.66 | $12.36 | $12.56 | 1 056 600 |
| Jun 30, 2016 | $12.35 | $12.46 | $12.17 | $12.46 | 987 000 |
| Jun 29, 2016 | $12.09 | $12.51 | $11.98 | $12.35 | 1 120 700 |
| Jun 28, 2016 | $11.73 | $11.96 | $11.63 | $11.91 | 1 096 900 |
| Jun 27, 2016 | $12.33 | $12.35 | $11.54 | $11.63 | 1 597 400 |
| Jun 24, 2016 | $12.34 | $12.62 | $12.25 | $12.38 | 1 860 800 |
| Jun 23, 2016 | $12.54 | $12.84 | $12.50 | $12.80 | 981 200 |
| Jun 22, 2016 | $12.37 | $12.59 | $12.23 | $12.41 | 752 300 |
| Jun 21, 2016 | $12.51 | $12.51 | $12.15 | $12.39 | 734 800 |
| Jun 20, 2016 | $12.60 | $12.70 | $12.45 | $12.46 | 1 315 600 |
| Jun 17, 2016 | $12.65 | $12.69 | $12.41 | $12.45 | 1 458 700 |
| Jun 16, 2016 | $12.66 | $12.79 | $12.26 | $12.64 | 1 423 295 |
