NASDAQ:ELGX
Delisted
Endologix Stock Price (Quote)
$0.0737
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0737 | $0.0737 | Friday, 27th May 2022 ELGX stock ended at $0.0737. During the day the stock fluctuated 0% from a day low at $0.0737 to a day high of $0.0737. |
| 90 days | $0.0737 | $0.0737 | |
| 52 weeks | $0.0737 | $0.0737 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | $12.43 | $12.87 | $12.40 | $12.80 | 587 600 |
| Sep 29, 2016 | $12.95 | $12.95 | $12.37 | $12.39 | 417 000 |
| Sep 28, 2016 | $12.99 | $13.10 | $12.70 | $12.93 | 1 292 600 |
| Sep 27, 2016 | $12.55 | $12.99 | $12.03 | $12.92 | 397 700 |
| Sep 26, 2016 | $12.59 | $12.87 | $12.14 | $12.73 | 461 700 |
| Sep 23, 2016 | $13.14 | $13.18 | $12.73 | $12.74 | 1 572 900 |
| Sep 22, 2016 | $13.12 | $13.30 | $12.93 | $13.20 | 691 600 |
| Sep 21, 2016 | $12.90 | $13.05 | $12.70 | $13.04 | 959 000 |
| Sep 20, 2016 | $12.91 | $13.10 | $12.75 | $12.89 | 867 800 |
| Sep 19, 2016 | $12.95 | $13.15 | $12.75 | $12.79 | 524 900 |
| Sep 16, 2016 | $12.71 | $12.95 | $12.52 | $12.88 | 965 300 |
| Sep 15, 2016 | $12.36 | $12.79 | $12.31 | $12.68 | 417 400 |
| Sep 14, 2016 | $12.50 | $12.57 | $12.32 | $12.35 | 495 700 |
| Sep 13, 2016 | $12.57 | $12.68 | $12.28 | $12.48 | 619 800 |
| Sep 12, 2016 | $12.21 | $12.66 | $12.21 | $12.65 | 525 400 |
| Sep 09, 2016 | $12.62 | $12.70 | $12.26 | $12.29 | 658 300 |
| Sep 08, 2016 | $12.54 | $12.83 | $12.34 | $12.77 | 500 700 |
| Sep 07, 2016 | $12.29 | $12.61 | $12.24 | $12.60 | 593 400 |
| Sep 06, 2016 | $12.05 | $12.37 | $12.00 | $12.36 | 1 311 400 |
| Sep 02, 2016 | $12.22 | $12.32 | $12.04 | $12.22 | 511 300 |
| Sep 01, 2016 | $12.16 | $12.30 | $12.11 | $12.22 | 654 900 |
| Aug 31, 2016 | $12.16 | $12.24 | $11.94 | $12.16 | 775 300 |
| Aug 30, 2016 | $12.01 | $12.28 | $12.01 | $12.14 | 558 300 |
| Aug 29, 2016 | $11.68 | $12.07 | $11.64 | $12.05 | 797 900 |
| Aug 26, 2016 | $11.53 | $11.90 | $11.40 | $11.63 | 405 900 |
