NASDAQ:ELGX
Delisted
Endologix Stock Price (Quote)
$0.0737
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0737 | $0.0737 | Friday, 27th May 2022 ELGX stock ended at $0.0737. During the day the stock fluctuated 0% from a day low at $0.0737 to a day high of $0.0737. |
| 90 days | $0.0737 | $0.0737 | |
| 52 weeks | $0.0737 | $0.0737 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $6.82 | $6.95 | $6.80 | $6.89 | 964 069 |
| Dec 09, 2016 | $6.77 | $6.88 | $6.68 | $6.87 | 1 093 399 |
| Dec 08, 2016 | $6.63 | $6.78 | $6.56 | $6.75 | 1 624 819 |
| Dec 07, 2016 | $6.81 | $6.95 | $6.54 | $6.63 | 1 791 712 |
| Dec 06, 2016 | $7.02 | $7.06 | $6.76 | $6.88 | 1 491 753 |
| Dec 05, 2016 | $7.14 | $7.17 | $6.95 | $7.00 | 917 533 |
| Dec 02, 2016 | $6.90 | $7.10 | $6.80 | $7.05 | 2 478 004 |
| Dec 01, 2016 | $7.32 | $7.43 | $6.91 | $6.91 | 1 951 256 |
| Nov 30, 2016 | $7.28 | $7.37 | $7.10 | $7.35 | 1 848 451 |
| Nov 29, 2016 | $7.45 | $7.52 | $7.24 | $7.29 | 898 759 |
| Nov 28, 2016 | $7.54 | $7.76 | $7.40 | $7.45 | 923 344 |
| Nov 25, 2016 | $7.90 | $7.91 | $7.55 | $7.59 | 365 698 |
| Nov 23, 2016 | $7.47 | $7.86 | $7.42 | $7.85 | 957 222 |
| Nov 22, 2016 | $7.50 | $7.65 | $7.26 | $7.53 | 2 141 415 |
| Nov 21, 2016 | $7.77 | $7.77 | $7.43 | $7.57 | 1 715 221 |
| Nov 18, 2016 | $7.84 | $7.84 | $7.45 | $7.69 | 5 149 732 |
| Nov 17, 2016 | $7.68 | $7.82 | $7.27 | $7.81 | 4 424 887 |
| Nov 16, 2016 | $6.61 | $7.86 | $6.22 | $7.82 | 12 312 179 |
| Nov 15, 2016 | $9.89 | $9.95 | $9.60 | $9.84 | 1 015 938 |
| Nov 14, 2016 | $10.31 | $10.36 | $9.81 | $9.89 | 1 052 125 |
| Nov 11, 2016 | $9.84 | $10.35 | $9.84 | $10.22 | 1 713 808 |
| Nov 10, 2016 | $9.83 | $10.09 | $9.51 | $9.88 | 1 335 578 |
| Nov 09, 2016 | $9.39 | $9.62 | $9.06 | $9.58 | 1 186 804 |
| Nov 08, 2016 | $8.93 | $9.53 | $8.78 | $9.39 | 1 638 906 |
| Nov 07, 2016 | $8.63 | $8.94 | $8.57 | $8.92 | 2 894 400 |
