NASDAQ:ELGX
Delisted
Endologix Stock Price (Quote)
$0.0737
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0737 | $0.0737 | Friday, 27th May 2022 ELGX stock ended at $0.0737. During the day the stock fluctuated 0% from a day low at $0.0737 to a day high of $0.0737. |
| 90 days | $0.0737 | $0.0737 | |
| 52 weeks | $0.0737 | $0.0737 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $11.61 | $11.80 | $11.42 | $11.55 | 471 300 |
| Aug 24, 2016 | $11.95 | $12.12 | $11.54 | $11.55 | 632 100 |
| Aug 23, 2016 | $11.99 | $12.24 | $11.89 | $11.94 | 574 600 |
| Aug 22, 2016 | $11.62 | $12.01 | $11.33 | $11.95 | 785 000 |
| Aug 19, 2016 | $11.82 | $11.92 | $11.62 | $11.68 | 563 000 |
| Aug 18, 2016 | $11.57 | $11.86 | $11.36 | $11.85 | 852 900 |
| Aug 17, 2016 | $11.62 | $11.80 | $11.49 | $11.60 | 635 000 |
| Aug 16, 2016 | $11.78 | $11.88 | $11.61 | $11.64 | 1 136 000 |
| Aug 15, 2016 | $11.56 | $11.82 | $11.55 | $11.76 | 578 000 |
| Aug 12, 2016 | $11.78 | $11.87 | $11.59 | $11.60 | 690 900 |
| Aug 11, 2016 | $12.05 | $12.23 | $11.62 | $11.75 | 939 200 |
| Aug 10, 2016 | $12.18 | $12.24 | $11.86 | $11.93 | 713 700 |
| Aug 09, 2016 | $12.25 | $12.30 | $12.14 | $12.21 | 1 704 000 |
| Aug 08, 2016 | $12.39 | $12.44 | $12.11 | $12.19 | 552 500 |
| Aug 05, 2016 | $12.31 | $12.54 | $12.27 | $12.34 | 1 330 900 |
| Aug 04, 2016 | $12.01 | $12.49 | $12.00 | $12.24 | 1 887 500 |
| Aug 03, 2016 | $12.00 | $12.48 | $11.78 | $11.99 | 7 997 600 |
| Aug 02, 2016 | $13.88 | $13.96 | $13.67 | $13.75 | 996 200 |
| Aug 01, 2016 | $14.15 | $14.15 | $13.84 | $13.88 | 1 390 000 |
| Jul 29, 2016 | $14.25 | $14.35 | $14.06 | $14.11 | 2 095 400 |
| Jul 28, 2016 | $14.19 | $14.41 | $14.02 | $14.27 | 1 447 800 |
| Jul 27, 2016 | $14.14 | $14.39 | $14.05 | $14.20 | 1 045 300 |
| Jul 26, 2016 | $13.81 | $14.19 | $13.77 | $14.10 | 317 100 |
| Jul 25, 2016 | $14.00 | $14.04 | $13.74 | $13.81 | 579 500 |
| Jul 22, 2016 | $13.83 | $14.01 | $13.44 | $14.00 | 476 700 |
