NASDAQ:ELGX
Delisted
Endologix Stock Price (Quote)
$0.0737
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0737 | $0.0737 | Friday, 27th May 2022 ELGX stock ended at $0.0737. During the day the stock fluctuated 0% from a day low at $0.0737 to a day high of $0.0737. |
| 90 days | $0.0737 | $0.0737 | |
| 52 weeks | $0.0737 | $0.0737 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $12.70 | $12.88 | $12.42 | $12.70 | 1 433 574 |
| Jun 14, 2016 | $12.83 | $13.01 | $12.55 | $12.72 | 1 114 884 |
| Jun 13, 2016 | $13.00 | $13.60 | $12.87 | $12.88 | 1 946 360 |
| Jun 10, 2016 | $12.62 | $13.00 | $12.47 | $12.68 | 1 265 293 |
| Jun 09, 2016 | $12.93 | $13.15 | $12.64 | $12.71 | 1 954 741 |
| Jun 08, 2016 | $12.89 | $13.15 | $12.80 | $12.90 | 1 298 282 |
| Jun 07, 2016 | $12.88 | $13.02 | $12.84 | $12.86 | 1 724 050 |
| Jun 06, 2016 | $12.75 | $13.19 | $12.72 | $12.97 | 2 356 345 |
| Jun 03, 2016 | $13.00 | $13.12 | $12.63 | $12.76 | 2 837 794 |
| Jun 02, 2016 | $12.82 | $13.10 | $12.70 | $13.06 | 1 259 485 |
| Jun 01, 2016 | $12.55 | $12.98 | $12.55 | $12.69 | 2 559 582 |
| May 31, 2016 | $13.04 | $13.06 | $12.39 | $12.67 | 1 929 006 |
| May 27, 2016 | $12.72 | $13.08 | $12.31 | $12.97 | 1 470 687 |
| May 26, 2016 | $12.39 | $12.93 | $12.33 | $12.73 | 2 737 990 |
| May 25, 2016 | $12.04 | $12.59 | $12.04 | $12.32 | 2 050 817 |
| May 24, 2016 | $11.93 | $12.06 | $11.81 | $12.03 | 1 099 545 |
| May 23, 2016 | $12.24 | $12.40 | $11.84 | $11.87 | 1 268 780 |
| May 20, 2016 | $12.07 | $12.26 | $11.98 | $12.25 | 973 518 |
| May 19, 2016 | $11.92 | $12.12 | $11.87 | $12.00 | 1 939 635 |
| May 18, 2016 | $11.65 | $12.00 | $11.65 | $11.99 | 1 664 729 |
| May 17, 2016 | $11.49 | $11.95 | $11.49 | $11.75 | 2 032 840 |
| May 16, 2016 | $11.42 | $11.81 | $11.34 | $11.54 | 996 295 |
| May 13, 2016 | $11.05 | $11.46 | $10.98 | $11.34 | 1 039 545 |
| May 12, 2016 | $11.43 | $11.43 | $10.87 | $11.11 | 1 223 453 |
| May 11, 2016 | $11.70 | $11.87 | $11.38 | $11.41 | 1 535 308 |
