NASDAQ:ELGX
Delisted
Endologix Stock Price (Quote)
$0.0737
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0737 | $0.0737 | Friday, 27th May 2022 ELGX stock ended at $0.0737. During the day the stock fluctuated 0% from a day low at $0.0737 to a day high of $0.0737. |
| 90 days | $0.0737 | $0.0737 | |
| 52 weeks | $0.0737 | $0.0737 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $8.53 | $8.75 | $8.50 | $8.62 | 978 500 |
| Feb 26, 2016 | $8.12 | $8.66 | $8.03 | $8.59 | 745 000 |
| Feb 25, 2016 | $8.16 | $8.30 | $7.95 | $8.11 | 986 200 |
| Feb 24, 2016 | $7.39 | $8.07 | $7.37 | $8.02 | 1 454 200 |
| Feb 23, 2016 | $7.50 | $7.82 | $7.19 | $7.50 | 1 800 900 |
| Feb 22, 2016 | $7.33 | $7.56 | $7.25 | $7.53 | 1 238 300 |
| Feb 19, 2016 | $7.12 | $7.44 | $7.00 | $7.38 | 603 200 |
| Feb 18, 2016 | $7.12 | $7.19 | $6.99 | $7.14 | 609 800 |
| Feb 17, 2016 | $7.18 | $7.34 | $7.14 | $7.17 | 817 700 |
| Feb 16, 2016 | $6.97 | $7.22 | $6.93 | $7.11 | 790 300 |
| Feb 12, 2016 | $6.89 | $6.93 | $6.67 | $6.92 | 678 900 |
| Feb 11, 2016 | $6.94 | $7.00 | $6.63 | $6.79 | 772 900 |
| Feb 10, 2016 | $6.91 | $7.21 | $6.75 | $7.09 | 1 560 300 |
| Feb 09, 2016 | $6.60 | $6.92 | $6.51 | $6.89 | 5 390 300 |
| Feb 08, 2016 | $7.15 | $7.23 | $6.57 | $6.66 | 1 085 300 |
| Feb 05, 2016 | $7.53 | $7.68 | $7.23 | $7.25 | 782 900 |
| Feb 04, 2016 | $7.43 | $7.62 | $7.10 | $7.53 | 1 752 000 |
| Feb 03, 2016 | $7.40 | $7.63 | $7.21 | $7.42 | 852 100 |
| Feb 02, 2016 | $7.28 | $7.37 | $6.97 | $7.30 | 742 600 |
| Feb 01, 2016 | $7.04 | $7.37 | $6.89 | $7.28 | 2 168 000 |
| Jan 29, 2016 | $7.23 | $7.36 | $7.05 | $7.13 | 691 600 |
| Jan 28, 2016 | $7.89 | $8.90 | $7.15 | $7.23 | 739 300 |
| Jan 27, 2016 | $7.72 | $7.97 | $7.63 | $7.84 | 1 104 000 |
| Jan 26, 2016 | $7.72 | $7.84 | $7.52 | $7.76 | 731 800 |
| Jan 25, 2016 | $7.74 | $7.87 | $7.59 | $7.66 | 2 022 300 |
