NASDAQ:ELGX
Delisted
Endologix Stock Price (Quote)
$0.0737
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0737 | $0.0737 | Friday, 27th May 2022 ELGX stock ended at $0.0737. During the day the stock fluctuated 0% from a day low at $0.0737 to a day high of $0.0737. |
| 90 days | $0.0737 | $0.0737 | |
| 52 weeks | $0.0737 | $0.0737 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2016 | $11.80 | $11.95 | $11.24 | $11.73 | 1 494 594 |
| May 09, 2016 | $11.34 | $11.65 | $11.19 | $11.48 | 1 564 288 |
| May 06, 2016 | $11.14 | $11.45 | $11.10 | $11.30 | 1 254 911 |
| May 05, 2016 | $11.02 | $11.23 | $10.96 | $11.21 | 790 342 |
| May 04, 2016 | $11.10 | $11.12 | $10.86 | $11.04 | 453 094 |
| May 03, 2016 | $11.39 | $11.45 | $10.99 | $11.15 | 483 580 |
| May 02, 2016 | $11.29 | $11.51 | $11.07 | $11.50 | 702 908 |
| Apr 29, 2016 | $11.42 | $11.50 | $10.98 | $11.21 | 639 455 |
| Apr 28, 2016 | $11.60 | $11.93 | $11.46 | $11.48 | 1 130 282 |
| Apr 27, 2016 | $11.21 | $12.09 | $11.19 | $11.56 | 2 749 259 |
| Apr 26, 2016 | $11.47 | $11.47 | $11.02 | $11.24 | 1 298 812 |
| Apr 25, 2016 | $11.32 | $11.61 | $11.29 | $11.43 | 1 015 517 |
| Apr 22, 2016 | $11.04 | $11.39 | $11.02 | $11.39 | 867 926 |
| Apr 21, 2016 | $10.67 | $11.20 | $10.67 | $11.06 | 1 663 312 |
| Apr 20, 2016 | $10.68 | $10.83 | $10.50 | $10.71 | 591 322 |
| Apr 19, 2016 | $10.61 | $10.87 | $10.56 | $10.63 | 1 166 604 |
| Apr 18, 2016 | $10.23 | $10.69 | $10.13 | $10.64 | 855 320 |
| Apr 15, 2016 | $9.85 | $10.45 | $9.81 | $10.26 | 1 729 480 |
| Apr 14, 2016 | $9.56 | $9.90 | $9.52 | $9.89 | 720 428 |
| Apr 13, 2016 | $9.20 | $9.69 | $9.03 | $9.58 | 1 620 581 |
| Apr 12, 2016 | $8.95 | $9.06 | $8.84 | $8.99 | 421 542 |
| Apr 11, 2016 | $9.09 | $9.17 | $8.90 | $8.93 | 760 113 |
| Apr 08, 2016 | $8.84 | $9.08 | $8.76 | $9.02 | 663 289 |
| Apr 07, 2016 | $8.87 | $9.05 | $8.61 | $8.77 | 558 164 |
| Apr 06, 2016 | $8.72 | $8.92 | $8.63 | $8.90 | 497 378 |
