NASDAQ:ELGX
Delisted
Endologix Stock Price (Quote)
$0.0737
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0737 | $0.0737 | Friday, 27th May 2022 ELGX stock ended at $0.0737. During the day the stock fluctuated 0% from a day low at $0.0737 to a day high of $0.0737. |
| 90 days | $0.0737 | $0.0737 | |
| 52 weeks | $0.0737 | $0.0737 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2016 | $8.64 | $8.99 | $8.59 | $8.66 | 3 353 700 |
| Nov 03, 2016 | $9.15 | $9.37 | $8.54 | $8.54 | 1 338 100 |
| Nov 02, 2016 | $10.53 | $10.54 | $9.14 | $9.15 | 2 139 800 |
| Nov 01, 2016 | $10.49 | $10.55 | $9.78 | $9.90 | 3 821 600 |
| Oct 31, 2016 | $10.66 | $10.83 | $10.38 | $10.46 | 1 458 500 |
| Oct 28, 2016 | $11.48 | $11.86 | $10.58 | $10.64 | 2 205 600 |
| Oct 27, 2016 | $11.41 | $11.63 | $11.25 | $11.52 | 2 055 000 |
| Oct 26, 2016 | $11.84 | $11.84 | $11.19 | $11.34 | 795 600 |
| Oct 25, 2016 | $12.50 | $12.50 | $11.79 | $11.92 | 523 900 |
| Oct 24, 2016 | $12.55 | $12.74 | $12.41 | $12.49 | 562 900 |
| Oct 21, 2016 | $12.41 | $12.59 | $12.35 | $12.47 | 503 700 |
| Oct 20, 2016 | $12.35 | $12.56 | $12.29 | $12.53 | 437 900 |
| Oct 19, 2016 | $12.53 | $12.53 | $12.22 | $12.41 | 982 300 |
| Oct 18, 2016 | $12.33 | $12.51 | $12.16 | $12.48 | 482 200 |
| Oct 17, 2016 | $11.90 | $12.17 | $11.75 | $12.15 | 393 900 |
| Oct 14, 2016 | $12.33 | $12.33 | $11.98 | $11.98 | 316 300 |
| Oct 13, 2016 | $12.24 | $12.36 | $12.16 | $12.25 | 283 900 |
| Oct 12, 2016 | $11.99 | $12.55 | $11.99 | $12.34 | 1 247 500 |
| Oct 11, 2016 | $13.14 | $13.17 | $12.39 | $12.47 | 526 800 |
| Oct 10, 2016 | $12.88 | $13.24 | $12.74 | $13.21 | 383 500 |
| Oct 07, 2016 | $13.00 | $13.07 | $12.64 | $12.87 | 510 700 |
| Oct 06, 2016 | $13.03 | $13.19 | $12.78 | $13.12 | 535 800 |
| Oct 05, 2016 | $12.78 | $13.25 | $12.74 | $13.10 | 1 184 600 |
| Oct 04, 2016 | $12.79 | $12.91 | $12.69 | $12.78 | 325 200 |
| Oct 03, 2016 | $12.66 | $12.95 | $12.50 | $12.80 | 850 500 |
