Range Low Price High Price Comment
30 days $0.350 $0.400 Monday, 10th Aug 2026 ELTP stock ended at $0.363. This is 0.615% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 2.62% from a day low at $0.356 to a day high of $0.365.
90 days $0.325 $0.440
52 weeks $0.325 $0.738

Historical Elite Pharmaceuticals Inc prices

Date Open High Low Close Volume
Aug 10, 2026 $0.356 $0.365 $0.356 $0.363 0
Aug 07, 2026 $0.360 $0.365 $0.350 $0.361 303 345
Aug 06, 2026 $0.365 $0.365 $0.352 $0.358 77 974
Aug 05, 2026 $0.371 $0.371 $0.360 $0.361 106 974
Aug 04, 2026 $0.369 $0.371 $0.350 $0.365 258 062
Aug 03, 2026 $0.373 $0.379 $0.367 $0.375 111 578
Jul 31, 2026 $0.365 $0.379 $0.365 $0.379 30 736
Jul 30, 2026 $0.370 $0.380 $0.358 $0.373 93 595
Jul 29, 2026 $0.365 $0.378 $0.365 $0.370 0
Jul 28, 2026 $0.375 $0.378 $0.365 $0.375 86 639
Jul 27, 2026 $0.388 $0.390 $0.365 $0.384 147 543
Jul 24, 2026 $0.368 $0.395 $0.368 $0.388 288 412
Jul 23, 2026 $0.360 $0.379 $0.360 $0.375 34 069
Jul 22, 2026 $0.367 $0.378 $0.366 $0.367 65 687
Jul 21, 2026 $0.373 $0.379 $0.368 $0.379 30 118
Jul 20, 2026 $0.387 $0.387 $0.370 $0.372 257 794
Jul 17, 2026 $0.385 $0.400 $0.381 $0.388 69 540
Jul 16, 2026 $0.375 $0.400 $0.371 $0.399 653 441
Jul 15, 2026 $0.380 $0.380 $0.362 $0.375 123 717
Jul 14, 2026 $0.367 $0.374 $0.362 $0.366 0
Jul 13, 2026 $0.370 $0.370 $0.363 $0.367 149 306
Jul 10, 2026 $0.367 $0.370 $0.361 $0.365 40 347
Jul 09, 2026 $0.369 $0.369 $0.360 $0.362 114 576
Jul 08, 2026 $0.364 $0.370 $0.358 $0.369 98 227
Jul 07, 2026 $0.370 $0.371 $0.352 $0.365 465 953

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELTP stock historical prices to predict future price movements?
Trend Analysis: Examine the ELTP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELTP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ELITE PHARMACEUTICALS INC
Elite Pharmaceuticals
Elite Pharmaceuticals, Inc., a specialty pharmaceutical company, engages in the development and manufacture of oral, controlled-release products and generic pharmaceuticals. The company operates in two segments, Abbreviated New Drug Applications for Generic Products and New Drug Applications for Branded Products. It owns, licenses, and contract manufactures various generic and oral dose pharmaceuticals products, such as Phentermine HCl 37.5mg tab...
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE