14-day Premium Trial Subscription Try For FreeTry Free
$0.144
+0.0137 (+10.55%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 ELTP stock ended at $0.144. This is 10.55% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 17.26% from a day low at $0.123 to a day high of $0.145.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Elite Pharmaceuticals Inc prices

Date Open High Low Close Volume
May 06, 2024 $0.125 $0.145 $0.123 $0.144 1 345 735
May 03, 2024 $0.130 $0.133 $0.125 $0.130 346 440
May 02, 2024 $0.130 $0.130 $0.125 $0.129 150 213
May 01, 2024 $0.135 $0.135 $0.123 $0.129 502 684
Apr 30, 2024 $0.135 $0.135 $0.129 $0.130 376 968
Apr 29, 2024 $0.133 $0.135 $0.127 $0.135 315 713
Apr 26, 2024 $0.129 $0.133 $0.127 $0.133 290 097
Apr 25, 2024 $0.127 $0.130 $0.125 $0.130 215 550
Apr 24, 2024 $0.123 $0.127 $0.122 $0.126 1 124 880
Apr 23, 2024 $0.128 $0.128 $0.121 $0.123 798 573
Apr 22, 2024 $0.131 $0.131 $0.124 $0.127 611 836
Apr 19, 2024 $0.133 $0.134 $0.128 $0.130 731 258
Apr 18, 2024 $0.135 $0.137 $0.133 $0.134 85 713
Apr 17, 2024 $0.132 $0.137 $0.132 $0.136 238 263
Apr 16, 2024 $0.137 $0.140 $0.132 $0.135 211 400
Apr 15, 2024 $0.143 $0.143 $0.134 $0.135 298 369
Apr 12, 2024 $0.140 $0.140 $0.131 $0.140 223 512
Apr 11, 2024 $0.139 $0.141 $0.137 $0.140 249 368
Apr 10, 2024 $0.142 $0.142 $0.134 $0.141 1 040 715
Apr 09, 2024 $0.136 $0.142 $0.134 $0.141 609 272
Apr 08, 2024 $0.143 $0.145 $0.131 $0.139 654 254
Apr 05, 2024 $0.131 $0.140 $0.131 $0.140 580 956
Apr 04, 2024 $0.133 $0.140 $0.131 $0.138 1 069 149
Apr 03, 2024 $0.153 $0.153 $0.139 $0.140 1 036 354
Apr 02, 2024 $0.150 $0.155 $0.143 $0.153 352 198
Click to get the best stock tips daily for free!

About Elite Pharmaceuticals Inc

Elite Pharmaceuticals Elite Pharmaceuticals, Inc., a specialty pharmaceutical company, engages in the development and manufacture of oral, controlled-release products and generic pharmaceuticals. The company operates in two segments, Abbreviated New Drug Applications for Generic Products and New Drug Applications for Branded Products. It owns, licenses, and contract manufactures various generic and oral dose pharmaceuticals products, such as Phentermine HCl 37.5mg tab... ELTP Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT