Range Low Price High Price Comment
30 days $0.574 $0.690 Monday, 17th Nov 2025 ELTP stock ended at $0.581. This is 13.56% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 11.42% from a day low at $0.574 to a day high of $0.640.
90 days $0.522 $0.738
52 weeks $0.270 $0.82

Historical Elite Pharmaceuticals Inc prices

Date Open High Low Close Volume
Nov 17, 2025 $0.628 $0.640 $0.574 $0.581 1 147 397
Nov 14, 2025 $0.670 $0.680 $0.660 $0.673 630 565
Nov 13, 2025 $0.680 $0.681 $0.657 $0.670 484 469
Nov 12, 2025 $0.646 $0.690 $0.640 $0.668 301 504
Nov 11, 2025 $0.630 $0.646 $0.624 $0.646 99 221
Nov 10, 2025 $0.638 $0.638 $0.611 $0.633 440 425
Nov 07, 2025 $0.612 $0.629 $0.600 $0.628 256 453
Nov 06, 2025 $0.620 $0.620 $0.592 $0.601 381 865
Nov 05, 2025 $0.607 $0.625 $0.607 $0.615 30 850
Nov 04, 2025 $0.621 $0.625 $0.605 $0.610 186 052
Nov 03, 2025 $0.611 $0.630 $0.610 $0.614 90 242
Oct 31, 2025 $0.620 $0.633 $0.605 $0.615 170 736
Oct 30, 2025 $0.610 $0.620 $0.600 $0.611 120 282
Oct 29, 2025 $0.610 $0.619 $0.600 $0.604 127 392
Oct 28, 2025 $0.620 $0.625 $0.600 $0.605 441 668
Oct 27, 2025 $0.630 $0.630 $0.600 $0.620 108 848
Oct 24, 2025 $0.603 $0.626 $0.603 $0.625 202 170
Oct 23, 2025 $0.590 $0.610 $0.585 $0.605 72 813
Oct 22, 2025 $0.590 $0.599 $0.584 $0.585 149 225
Oct 21, 2025 $0.590 $0.600 $0.582 $0.600 257 171
Oct 20, 2025 $0.615 $0.620 $0.584 $0.593 394 705
Oct 17, 2025 $0.610 $0.620 $0.590 $0.615 172 097
Oct 16, 2025 $0.610 $0.610 $0.584 $0.600 666 940
Oct 15, 2025 $0.618 $0.630 $0.605 $0.605 331 008
Oct 14, 2025 $0.616 $0.620 $0.607 $0.618 226 124

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELTP stock historical prices to predict future price movements?
Trend Analysis: Examine the ELTP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELTP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ELITE PHARMACEUTICALS INC
Elite Pharmaceuticals
Elite Pharmaceuticals, Inc., a specialty pharmaceutical company, engages in the development and manufacture of oral, controlled-release products and generic pharmaceuticals. The company operates in two segments, Abbreviated New Drug Applications for Generic Products and New Drug Applications for Branded Products. It owns, licenses, and contract manufactures various generic and oral dose pharmaceuticals products, such as Phentermine HCl 37.5mg tab...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE