14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.119 $0.180 Friday, 17th May 2024 ELYS stock ended at $0.160. This is 0.782% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.23% from a day low at $0.160 to a day high of $0.165.
90 days $0.119 $0.188
52 weeks $0.112 $0.770

Historical Elys Game Technology Corp prices

Date Open High Low Close Volume
May 17, 2024 $0.165 $0.165 $0.160 $0.160 6 527
May 16, 2024 $0.154 $0.165 $0.154 $0.159 25 624
May 15, 2024 $0.163 $0.165 $0.160 $0.160 22 372
May 14, 2024 $0.141 $0.155 $0.141 $0.155 29 714
May 13, 2024 $0.135 $0.170 $0.135 $0.170 5 464
May 10, 2024 $0.150 $0.151 $0.141 $0.141 8 811
May 09, 2024 $0.136 $0.160 $0.136 $0.151 14 256
May 08, 2024 $0.140 $0.180 $0.121 $0.170 99 391
May 07, 2024 $0.128 $0.140 $0.123 $0.125 13 794
May 06, 2024 $0.122 $0.140 $0.119 $0.130 59 244
May 03, 2024 $0.121 $0.137 $0.121 $0.128 36 217
May 02, 2024 $0.121 $0.140 $0.121 $0.137 43 012
May 01, 2024 $0.121 $0.140 $0.121 $0.121 2 753
Apr 30, 2024 $0.127 $0.140 $0.127 $0.130 32 528
Apr 29, 2024 $0.139 $0.140 $0.120 $0.131 23 041
Apr 26, 2024 $0.140 $0.140 $0.120 $0.134 26 002
Apr 25, 2024 $0.140 $0.140 $0.120 $0.123 2 877
Apr 24, 2024 $0.125 $0.139 $0.125 $0.130 17 833
Apr 23, 2024 $0.140 $0.140 $0.125 $0.130 2 511
Apr 22, 2024 $0.121 $0.140 $0.121 $0.134 3 868
Apr 19, 2024 $0.121 $0.149 $0.121 $0.135 12 280
Apr 18, 2024 $0.140 $0.149 $0.133 $0.133 57 614
Apr 17, 2024 $0.135 $0.149 $0.135 $0.135 131 352
Apr 16, 2024 $0.140 $0.145 $0.135 $0.135 17 802
Apr 15, 2024 $0.146 $0.150 $0.136 $0.145 4 057

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELYS stock historical prices to predict future price movements?
Trend Analysis: Examine the ELYS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELYS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Elys Game Technology Corp

Elys Game Technology Elys Game Technology, Corp. provides online and land-based gaming services in Europe and North America. It offers lottery, online casino games, sports betting, poker, bingo, virtual sports betting, and horse racing, as well as skilled and interactive games and slots; virtual sports products; and operates betting platform software services for leisure betting establishments. The company provides its products through physical, land-based retail loc... ELYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT