WSE:ENA

Enea S.a Stock Price (Quote)

etoro logo Buy ENA
*Your capital is at risk
19.91zł
-2.13 (-9.66%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days 18.17zł 23.46zł Tuesday, 18th Nov 2025 ENA.WA stock ended at 19.91zł. This is 9.66% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 14.57% from a day low at 18.94zł to a day high of 21.70zł.
90 days 16.63zł 23.46zł
52 weeks 10.79zł 23.46zł

Historical ENEA S.A. prices

Date Open High Low Close Volume
Nov 18, 2025 21.70zł 21.70zł 18.94zł 19.91zł 2 396 134
Nov 17, 2025 22.50zł 22.50zł 21.92zł 22.04zł 164 704
Nov 14, 2025 22.40zł 22.48zł 21.88zł 22.36zł 223 625
Nov 13, 2025 22.38zł 23.14zł 22.38zł 22.60zł 221 844
Nov 12, 2025 22.76zł 23.18zł 22.32zł 22.38zł 193 050
Nov 10, 2025 22.20zł 22.86zł 22.20zł 22.76zł 171 253
Nov 07, 2025 22.70zł 22.74zł 21.68zł 22.00zł 368 717
Nov 06, 2025 22.60zł 23.46zł 22.60zł 22.90zł 509 265
Nov 05, 2025 21.70zł 22.96zł 21.52zł 22.80zł 401 965
Nov 04, 2025 20.72zł 21.82zł 20.72zł 21.60zł 553 647
Nov 03, 2025 20.68zł 21.10zł 20.12zł 20.74zł 244 420
Oct 31, 2025 20.86zł 21.10zł 20.56zł 20.72zł 445 212
Oct 30, 2025 21.44zł 21.44zł 20.84zł 20.86zł 206 334
Oct 29, 2025 21.10zł 21.60zł 21.00zł 21.36zł 219 777
Oct 28, 2025 21.10zł 21.22zł 20.70zł 21.22zł 918 339
Oct 27, 2025 20.00zł 21.24zł 20.00zł 21.10zł 572 266
Oct 24, 2025 19.70zł 20.20zł 19.40zł 20.00zł 391 266
Oct 23, 2025 19.48zł 19.85zł 19.48zł 19.71zł 227 415
Oct 22, 2025 19.60zł 19.93zł 19.50zł 19.69zł 245 227
Oct 21, 2025 19.20zł 19.76zł 19.13zł 19.62zł 364 317
Oct 20, 2025 18.17zł 19.23zł 18.17zł 19.23zł 333 808
Oct 17, 2025 18.82zł 18.82zł 18.01zł 18.14zł 260 578
Oct 16, 2025 19.05zł 19.13zł 18.50zł 18.88zł 137 297
Oct 15, 2025 17.98zł 19.00zł 17.84zł 18.68zł 890 248
Oct 14, 2025 18.25zł 18.25zł 17.41zł 17.76zł 553 304

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENA.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the ENA.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENA.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE