19.91zł
-2.13 (-9.66%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 18.17zł | 23.46zł | Tuesday, 18th Nov 2025 ENA.WA stock ended at 19.91zł. This is 9.66% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 14.57% from a day low at 18.94zł to a day high of 21.70zł. |
| 90 days | 16.63zł | 23.46zł | |
| 52 weeks | 10.79zł | 23.46zł |
Historical ENEA S.A. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | 21.70zł | 21.70zł | 18.94zł | 19.91zł | 2 396 134 |
| Nov 17, 2025 | 22.50zł | 22.50zł | 21.92zł | 22.04zł | 164 704 |
| Nov 14, 2025 | 22.40zł | 22.48zł | 21.88zł | 22.36zł | 223 625 |
| Nov 13, 2025 | 22.38zł | 23.14zł | 22.38zł | 22.60zł | 221 844 |
| Nov 12, 2025 | 22.76zł | 23.18zł | 22.32zł | 22.38zł | 193 050 |
| Nov 10, 2025 | 22.20zł | 22.86zł | 22.20zł | 22.76zł | 171 253 |
| Nov 07, 2025 | 22.70zł | 22.74zł | 21.68zł | 22.00zł | 368 717 |
| Nov 06, 2025 | 22.60zł | 23.46zł | 22.60zł | 22.90zł | 509 265 |
| Nov 05, 2025 | 21.70zł | 22.96zł | 21.52zł | 22.80zł | 401 965 |
| Nov 04, 2025 | 20.72zł | 21.82zł | 20.72zł | 21.60zł | 553 647 |
| Nov 03, 2025 | 20.68zł | 21.10zł | 20.12zł | 20.74zł | 244 420 |
| Oct 31, 2025 | 20.86zł | 21.10zł | 20.56zł | 20.72zł | 445 212 |
| Oct 30, 2025 | 21.44zł | 21.44zł | 20.84zł | 20.86zł | 206 334 |
| Oct 29, 2025 | 21.10zł | 21.60zł | 21.00zł | 21.36zł | 219 777 |
| Oct 28, 2025 | 21.10zł | 21.22zł | 20.70zł | 21.22zł | 918 339 |
| Oct 27, 2025 | 20.00zł | 21.24zł | 20.00zł | 21.10zł | 572 266 |
| Oct 24, 2025 | 19.70zł | 20.20zł | 19.40zł | 20.00zł | 391 266 |
| Oct 23, 2025 | 19.48zł | 19.85zł | 19.48zł | 19.71zł | 227 415 |
| Oct 22, 2025 | 19.60zł | 19.93zł | 19.50zł | 19.69zł | 245 227 |
| Oct 21, 2025 | 19.20zł | 19.76zł | 19.13zł | 19.62zł | 364 317 |
| Oct 20, 2025 | 18.17zł | 19.23zł | 18.17zł | 19.23zł | 333 808 |
| Oct 17, 2025 | 18.82zł | 18.82zł | 18.01zł | 18.14zł | 260 578 |
| Oct 16, 2025 | 19.05zł | 19.13zł | 18.50zł | 18.88zł | 137 297 |
| Oct 15, 2025 | 17.98zł | 19.00zł | 17.84zł | 18.68zł | 890 248 |
| Oct 14, 2025 | 18.25zł | 18.25zł | 17.41zł | 17.76zł | 553 304 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ENA.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the ENA.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ENA.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ENA