14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 56.40 TRY 71.75 Friday, 14th Jun 2024 ENJSA.IS stock ended at TRY 63.70. This is 2.08% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.62% from a day low at TRY 62.90 to a day high of TRY 64.55.
90 days TRY 55.65 TRY 71.75
52 weeks TRY 29.78 TRY 71.75

Historical Enerjisa Enerji A.S. prices

Date Open High Low Close Volume
Jan 30, 2019 TRY 5.26 TRY 5.27 TRY 5.21 TRY 5.25 4 096 538
Jan 29, 2019 TRY 5.15 TRY 5.24 TRY 5.12 TRY 5.24 2 942 585
Jan 28, 2019 TRY 5.21 TRY 5.25 TRY 5.15 TRY 5.17 2 101 751
Jan 25, 2019 TRY 5.26 TRY 5.28 TRY 5.18 TRY 5.22 3 344 230
Jan 24, 2019 TRY 5.16 TRY 5.28 TRY 5.14 TRY 5.24 9 690 133
Jan 23, 2019 TRY 5.14 TRY 5.16 TRY 5.08 TRY 5.16 3 850 524
Jan 22, 2019 TRY 5.07 TRY 5.14 TRY 5.05 TRY 5.12 3 991 048
Jan 21, 2019 TRY 5.08 TRY 5.16 TRY 5.05 TRY 5.06 4 681 637
Jan 18, 2019 TRY 5.02 TRY 5.08 TRY 5.02 TRY 5.08 4 242 962
Jan 17, 2019 TRY 4.99 TRY 5.06 TRY 4.97 TRY 5.02 2 828 784
Jan 16, 2019 TRY 4.93 TRY 5.02 TRY 4.90 TRY 4.98 2 822 372
Jan 15, 2019 TRY 4.92 TRY 4.95 TRY 4.89 TRY 4.92 1 421 352
Jan 14, 2019 TRY 4.91 TRY 4.93 TRY 4.86 TRY 4.91 1 909 039
Jan 11, 2019 TRY 4.96 TRY 5.08 TRY 4.93 TRY 4.95 5 209 827
Jan 10, 2019 TRY 4.96 TRY 4.97 TRY 4.90 TRY 4.92 1 491 149
Jan 09, 2019 TRY 5.00 TRY 5.02 TRY 4.93 TRY 4.95 976 516
Jan 08, 2019 TRY 5.00 TRY 5.02 TRY 4.88 TRY 5.00 1 216 686
Jan 07, 2019 TRY 4.95 TRY 5.05 TRY 4.95 TRY 4.99 1 546 170
Jan 04, 2019 TRY 4.91 TRY 4.93 TRY 4.88 TRY 4.93 989 941
Jan 03, 2019 TRY 4.91 TRY 4.98 TRY 4.88 TRY 4.91 2 620 648
Jan 02, 2019 TRY 5.08 TRY 5.08 TRY 4.94 TRY 4.94 1 790 476
Jan 01, 2019 TRY 5.10 TRY 5.10 TRY 5.10 TRY 5.10 0
Dec 31, 2018 TRY 5.00 TRY 5.10 TRY 4.97 TRY 5.10 690 224
Dec 28, 2018 TRY 5.01 TRY 5.05 TRY 4.98 TRY 5.02 1 217 342
Dec 27, 2018 TRY 5.05 TRY 5.12 TRY 5.00 TRY 5.01 1 032 016

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENJSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ENJSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENJSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enerjisa Enerji A.S.

Enerjisa Enerji A.S. Enerjisa Enerji A.S. provides electricity distribution, retail sales, and customer solutions in Turkey. The company operates in two segments, Electricity Distribution and Retail. The Electricity Distribution segment engages in the transmission of electricity over lines to the end users through distribution networks. The Retail segment conducts retail sale of electricity. As of December 31, 2021, the company had 11.7 million distribution network c... ENJSA.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT