BIST:ENJSA
Enerjisa Enerji A.S. Stock Price (Quote)
TRY 63.70
+1.30 (+2.08%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 56.40 | TRY 71.75 | Friday, 14th Jun 2024 ENJSA.IS stock ended at TRY 63.70. This is 2.08% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.62% from a day low at TRY 62.90 to a day high of TRY 64.55. |
90 days | TRY 55.65 | TRY 71.75 | |
52 weeks | TRY 29.78 | TRY 71.75 |
Historical Enerjisa Enerji A.S. prices
Date | Open | High | Low | Close | Volume |
Jan 30, 2019 | TRY 5.26 | TRY 5.27 | TRY 5.21 | TRY 5.25 | 4 096 538 |
Jan 29, 2019 | TRY 5.15 | TRY 5.24 | TRY 5.12 | TRY 5.24 | 2 942 585 |
Jan 28, 2019 | TRY 5.21 | TRY 5.25 | TRY 5.15 | TRY 5.17 | 2 101 751 |
Jan 25, 2019 | TRY 5.26 | TRY 5.28 | TRY 5.18 | TRY 5.22 | 3 344 230 |
Jan 24, 2019 | TRY 5.16 | TRY 5.28 | TRY 5.14 | TRY 5.24 | 9 690 133 |
Jan 23, 2019 | TRY 5.14 | TRY 5.16 | TRY 5.08 | TRY 5.16 | 3 850 524 |
Jan 22, 2019 | TRY 5.07 | TRY 5.14 | TRY 5.05 | TRY 5.12 | 3 991 048 |
Jan 21, 2019 | TRY 5.08 | TRY 5.16 | TRY 5.05 | TRY 5.06 | 4 681 637 |
Jan 18, 2019 | TRY 5.02 | TRY 5.08 | TRY 5.02 | TRY 5.08 | 4 242 962 |
Jan 17, 2019 | TRY 4.99 | TRY 5.06 | TRY 4.97 | TRY 5.02 | 2 828 784 |
Jan 16, 2019 | TRY 4.93 | TRY 5.02 | TRY 4.90 | TRY 4.98 | 2 822 372 |
Jan 15, 2019 | TRY 4.92 | TRY 4.95 | TRY 4.89 | TRY 4.92 | 1 421 352 |
Jan 14, 2019 | TRY 4.91 | TRY 4.93 | TRY 4.86 | TRY 4.91 | 1 909 039 |
Jan 11, 2019 | TRY 4.96 | TRY 5.08 | TRY 4.93 | TRY 4.95 | 5 209 827 |
Jan 10, 2019 | TRY 4.96 | TRY 4.97 | TRY 4.90 | TRY 4.92 | 1 491 149 |
Jan 09, 2019 | TRY 5.00 | TRY 5.02 | TRY 4.93 | TRY 4.95 | 976 516 |
Jan 08, 2019 | TRY 5.00 | TRY 5.02 | TRY 4.88 | TRY 5.00 | 1 216 686 |
Jan 07, 2019 | TRY 4.95 | TRY 5.05 | TRY 4.95 | TRY 4.99 | 1 546 170 |
Jan 04, 2019 | TRY 4.91 | TRY 4.93 | TRY 4.88 | TRY 4.93 | 989 941 |
Jan 03, 2019 | TRY 4.91 | TRY 4.98 | TRY 4.88 | TRY 4.91 | 2 620 648 |
Jan 02, 2019 | TRY 5.08 | TRY 5.08 | TRY 4.94 | TRY 4.94 | 1 790 476 |
Jan 01, 2019 | TRY 5.10 | TRY 5.10 | TRY 5.10 | TRY 5.10 | 0 |
Dec 31, 2018 | TRY 5.00 | TRY 5.10 | TRY 4.97 | TRY 5.10 | 690 224 |
Dec 28, 2018 | TRY 5.01 | TRY 5.05 | TRY 4.98 | TRY 5.02 | 1 217 342 |
Dec 27, 2018 | TRY 5.05 | TRY 5.12 | TRY 5.00 | TRY 5.01 | 1 032 016 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ENJSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ENJSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ENJSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.