FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 60.40 TRY 71.75 Friday, 31st May 2024 ENJSA.IS stock ended at TRY 60.45. This is 2.03% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.88% from a day low at TRY 60.40 to a day high of TRY 63.35.
90 days TRY 55.65 TRY 71.75
52 weeks TRY 29.78 TRY 71.75

Historical Enerjisa Enerji A.S. prices

Date Open High Low Close Volume
May 31, 2024 TRY 61.95 TRY 63.35 TRY 60.40 TRY 60.45 5 854 299
May 30, 2024 TRY 63.45 TRY 63.70 TRY 61.25 TRY 61.70 6 338 655
May 29, 2024 TRY 64.50 TRY 65.35 TRY 63.10 TRY 63.10 8 986 736
May 28, 2024 TRY 69.00 TRY 69.70 TRY 66.80 TRY 67.45 4 574 821
May 27, 2024 TRY 69.20 TRY 70.00 TRY 67.70 TRY 69.00 4 084 510
May 24, 2024 TRY 69.10 TRY 70.10 TRY 68.40 TRY 69.00 3 067 198
May 23, 2024 TRY 69.60 TRY 71.60 TRY 68.85 TRY 68.95 4 278 294
May 22, 2024 TRY 69.70 TRY 70.70 TRY 69.40 TRY 69.60 3 927 392
May 21, 2024 TRY 70.00 TRY 71.75 TRY 69.10 TRY 69.65 8 559 237
May 20, 2024 TRY 67.95 TRY 70.10 TRY 67.35 TRY 69.90 8 326 263
May 17, 2024 TRY 66.75 TRY 67.85 TRY 66.15 TRY 67.70 6 725 440
May 16, 2024 TRY 65.25 TRY 66.65 TRY 64.30 TRY 66.65 4 423 088
May 15, 2024 TRY 64.45 TRY 65.75 TRY 64.40 TRY 65.05 3 651 021
May 14, 2024 TRY 64.75 TRY 65.25 TRY 63.60 TRY 64.45 3 235 498
May 13, 2024 TRY 66.25 TRY 66.50 TRY 64.60 TRY 64.75 4 071 792
May 10, 2024 TRY 66.15 TRY 67.20 TRY 65.75 TRY 66.25 5 061 353
May 09, 2024 TRY 65.75 TRY 66.25 TRY 64.70 TRY 66.15 3 079 872
May 08, 2024 TRY 66.30 TRY 67.40 TRY 65.50 TRY 65.75 3 875 226
May 07, 2024 TRY 65.75 TRY 66.50 TRY 64.45 TRY 66.10 5 234 311
May 06, 2024 TRY 65.00 TRY 66.55 TRY 63.90 TRY 65.65 6 246 607
May 03, 2024 TRY 65.65 TRY 65.75 TRY 64.30 TRY 64.90 5 033 554
May 02, 2024 TRY 67.50 TRY 67.50 TRY 64.65 TRY 65.65 6 936 204
Apr 30, 2024 TRY 68.20 TRY 68.50 TRY 66.75 TRY 68.05 6 185 231
Apr 29, 2024 TRY 67.35 TRY 68.20 TRY 66.70 TRY 68.20 6 282 366
Apr 26, 2024 TRY 65.60 TRY 66.75 TRY 64.90 TRY 66.70 6 314 719

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENJSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ENJSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENJSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enerjisa Enerji A.S.

Enerjisa Enerji A.S. Enerjisa Enerji A.S. provides electricity distribution, retail sales, and customer solutions in Turkey. The company operates in two segments, Electricity Distribution and Retail. The Electricity Distribution segment engages in the transmission of electricity over lines to the end users through distribution networks. The Retail segment conducts retail sale of electricity. As of December 31, 2021, the company had 11.7 million distribution network c... ENJSA.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT