BIST:ENJSA
Enerjisa Enerji A.S. Stock Price (Quote)
TRY 66.65
+1.60 (+2.46%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 60.40 | TRY 68.50 | Thursday, 16th May 2024 ENJSA.IS stock ended at TRY 66.65. This is 2.46% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.65% from a day low at TRY 64.30 to a day high of TRY 66.65. |
90 days | TRY 55.65 | TRY 68.50 | |
52 weeks | TRY 26.42 | TRY 68.50 |
Date | Open | High | Low | Close | Volume |
Jun 22, 2023 | TRY 30.52 | TRY 31.68 | TRY 30.10 | TRY 31.50 | 9 871 361 |
Jun 21, 2023 | TRY 31.16 | TRY 31.92 | TRY 30.28 | TRY 30.46 | 10 015 136 |
Jun 20, 2023 | TRY 30.14 | TRY 31.06 | TRY 29.78 | TRY 31.06 | 10 654 868 |
Jun 19, 2023 | TRY 31.72 | TRY 31.84 | TRY 30.14 | TRY 30.18 | 7 414 965 |
Jun 16, 2023 | TRY 31.82 | TRY 32.00 | TRY 31.36 | TRY 31.68 | 6 950 557 |
Jun 15, 2023 | TRY 30.88 | TRY 31.88 | TRY 30.84 | TRY 31.76 | 9 642 431 |
Jun 14, 2023 | TRY 31.08 | TRY 31.42 | TRY 30.52 | TRY 30.66 | 10 923 562 |
Jun 13, 2023 | TRY 31.90 | TRY 31.90 | TRY 30.70 | TRY 30.96 | 11 966 369 |
Jun 12, 2023 | TRY 32.84 | TRY 33.28 | TRY 31.68 | TRY 31.90 | 11 835 750 |
Jun 09, 2023 | TRY 32.16 | TRY 33.26 | TRY 32.12 | TRY 32.74 | 15 347 532 |
Jun 08, 2023 | TRY 32.30 | TRY 32.38 | TRY 31.32 | TRY 32.10 | 10 789 769 |
Jun 07, 2023 | TRY 32.10 | TRY 32.96 | TRY 32.08 | TRY 32.30 | 15 627 063 |
Jun 06, 2023 | TRY 32.10 | TRY 32.60 | TRY 31.50 | TRY 31.72 | 11 524 764 |
Jun 05, 2023 | TRY 32.10 | TRY 32.40 | TRY 31.46 | TRY 32.08 | 12 465 747 |
Jun 02, 2023 | TRY 31.00 | TRY 31.52 | TRY 30.68 | TRY 31.52 | 11 174 113 |
Jun 01, 2023 | TRY 31.32 | TRY 31.52 | TRY 30.26 | TRY 30.48 | 10 431 030 |
May 31, 2023 | TRY 29.82 | TRY 31.00 | TRY 29.70 | TRY 31.00 | 22 106 285 |
May 30, 2023 | TRY 29.40 | TRY 30.26 | TRY 29.20 | TRY 29.70 | 18 364 012 |
May 29, 2023 | TRY 29.00 | TRY 29.50 | TRY 28.24 | TRY 29.18 | 10 779 095 |
May 26, 2023 | TRY 27.32 | TRY 28.16 | TRY 27.18 | TRY 27.98 | 9 871 697 |
May 25, 2023 | TRY 26.56 | TRY 27.76 | TRY 26.56 | TRY 27.30 | 7 521 310 |
May 24, 2023 | TRY 27.06 | TRY 27.28 | TRY 26.42 | TRY 26.50 | 5 123 997 |
May 23, 2023 | TRY 27.02 | TRY 27.26 | TRY 26.74 | TRY 27.00 | 4 843 433 |
May 22, 2023 | TRY 28.00 | TRY 28.26 | TRY 26.78 | TRY 26.84 | 9 834 002 |
May 18, 2023 | TRY 29.14 | TRY 29.34 | TRY 27.82 | TRY 27.84 | 9 016 154 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ENJSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ENJSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ENJSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.