14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 60.40 TRY 68.50 Thursday, 16th May 2024 ENJSA.IS stock ended at TRY 66.65. This is 2.46% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.65% from a day low at TRY 64.30 to a day high of TRY 66.65.
90 days TRY 55.65 TRY 68.50
52 weeks TRY 26.42 TRY 68.50

Historical Enerjisa Enerji A.S. prices

Date Open High Low Close Volume
Jun 22, 2023 TRY 30.52 TRY 31.68 TRY 30.10 TRY 31.50 9 871 361
Jun 21, 2023 TRY 31.16 TRY 31.92 TRY 30.28 TRY 30.46 10 015 136
Jun 20, 2023 TRY 30.14 TRY 31.06 TRY 29.78 TRY 31.06 10 654 868
Jun 19, 2023 TRY 31.72 TRY 31.84 TRY 30.14 TRY 30.18 7 414 965
Jun 16, 2023 TRY 31.82 TRY 32.00 TRY 31.36 TRY 31.68 6 950 557
Jun 15, 2023 TRY 30.88 TRY 31.88 TRY 30.84 TRY 31.76 9 642 431
Jun 14, 2023 TRY 31.08 TRY 31.42 TRY 30.52 TRY 30.66 10 923 562
Jun 13, 2023 TRY 31.90 TRY 31.90 TRY 30.70 TRY 30.96 11 966 369
Jun 12, 2023 TRY 32.84 TRY 33.28 TRY 31.68 TRY 31.90 11 835 750
Jun 09, 2023 TRY 32.16 TRY 33.26 TRY 32.12 TRY 32.74 15 347 532
Jun 08, 2023 TRY 32.30 TRY 32.38 TRY 31.32 TRY 32.10 10 789 769
Jun 07, 2023 TRY 32.10 TRY 32.96 TRY 32.08 TRY 32.30 15 627 063
Jun 06, 2023 TRY 32.10 TRY 32.60 TRY 31.50 TRY 31.72 11 524 764
Jun 05, 2023 TRY 32.10 TRY 32.40 TRY 31.46 TRY 32.08 12 465 747
Jun 02, 2023 TRY 31.00 TRY 31.52 TRY 30.68 TRY 31.52 11 174 113
Jun 01, 2023 TRY 31.32 TRY 31.52 TRY 30.26 TRY 30.48 10 431 030
May 31, 2023 TRY 29.82 TRY 31.00 TRY 29.70 TRY 31.00 22 106 285
May 30, 2023 TRY 29.40 TRY 30.26 TRY 29.20 TRY 29.70 18 364 012
May 29, 2023 TRY 29.00 TRY 29.50 TRY 28.24 TRY 29.18 10 779 095
May 26, 2023 TRY 27.32 TRY 28.16 TRY 27.18 TRY 27.98 9 871 697
May 25, 2023 TRY 26.56 TRY 27.76 TRY 26.56 TRY 27.30 7 521 310
May 24, 2023 TRY 27.06 TRY 27.28 TRY 26.42 TRY 26.50 5 123 997
May 23, 2023 TRY 27.02 TRY 27.26 TRY 26.74 TRY 27.00 4 843 433
May 22, 2023 TRY 28.00 TRY 28.26 TRY 26.78 TRY 26.84 9 834 002
May 18, 2023 TRY 29.14 TRY 29.34 TRY 27.82 TRY 27.84 9 016 154

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENJSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ENJSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENJSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enerjisa Enerji A.S.

Enerjisa Enerji A.S. Enerjisa Enerji A.S. provides electricity distribution, retail sales, and customer solutions in Turkey. The company operates in two segments, Electricity Distribution and Retail. The Electricity Distribution segment engages in the transmission of electricity over lines to the end users through distribution networks. The Retail segment conducts retail sale of electricity. As of December 31, 2021, the company had 11.7 million distribution network c... ENJSA.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT