BIST:ENJSA
Enerjisa Enerji A.S. Stock Price (Quote)
TRY 60.45
-1.25 (-2.03%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 60.40 | TRY 71.75 | Friday, 31st May 2024 ENJSA.IS stock ended at TRY 60.45. This is 2.03% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.88% from a day low at TRY 60.40 to a day high of TRY 63.35. |
90 days | TRY 55.65 | TRY 71.75 | |
52 weeks | TRY 29.78 | TRY 71.75 |
Historical Enerjisa Enerji A.S. prices
Date | Open | High | Low | Close | Volume |
Apr 26, 2023 | TRY 29.20 | TRY 29.20 | TRY 27.98 | TRY 28.08 | 13 237 124 |
Apr 25, 2023 | TRY 30.46 | TRY 30.48 | TRY 29.08 | TRY 29.20 | 13 700 236 |
Apr 24, 2023 | TRY 30.06 | TRY 30.90 | TRY 30.06 | TRY 30.46 | 20 851 040 |
Apr 20, 2023 | TRY 29.26 | TRY 29.86 | TRY 28.98 | TRY 29.78 | 4 233 783 |
Apr 19, 2023 | TRY 29.36 | TRY 29.56 | TRY 28.70 | TRY 29.20 | 7 761 689 |
Apr 18, 2023 | TRY 28.52 | TRY 29.64 | TRY 28.52 | TRY 29.38 | 11 326 811 |
Apr 17, 2023 | TRY 29.28 | TRY 29.32 | TRY 28.50 | TRY 28.50 | 8 063 890 |
Apr 14, 2023 | TRY 29.76 | TRY 29.98 | TRY 29.10 | TRY 29.10 | 8 115 062 |
Apr 13, 2023 | TRY 30.18 | TRY 30.30 | TRY 29.60 | TRY 29.60 | 20 501 172 |
Apr 12, 2023 | TRY 30.28 | TRY 30.52 | TRY 29.76 | TRY 30.08 | 17 078 805 |
Apr 11, 2023 | TRY 32.72 | TRY 33.00 | TRY 31.84 | TRY 32.58 | 24 584 474 |
Apr 10, 2023 | TRY 31.96 | TRY 32.46 | TRY 31.86 | TRY 32.40 | 13 939 146 |
Apr 07, 2023 | TRY 32.00 | TRY 32.48 | TRY 31.64 | TRY 31.74 | 15 325 582 |
Apr 06, 2023 | TRY 30.32 | TRY 31.84 | TRY 30.32 | TRY 31.78 | 25 388 809 |
Apr 05, 2023 | TRY 30.32 | TRY 31.52 | TRY 30.18 | TRY 30.46 | 22 280 708 |
Apr 04, 2023 | TRY 28.98 | TRY 30.42 | TRY 28.72 | TRY 30.18 | 31 903 938 |
Apr 03, 2023 | TRY 27.42 | TRY 28.20 | TRY 27.18 | TRY 28.16 | 12 292 637 |
Mar 31, 2023 | TRY 27.86 | TRY 28.18 | TRY 27.44 | TRY 27.58 | 8 333 850 |
Mar 30, 2023 | TRY 28.00 | TRY 28.44 | TRY 27.88 | TRY 28.00 | 8 595 134 |
Mar 29, 2023 | TRY 28.12 | TRY 28.12 | TRY 27.18 | TRY 27.86 | 11 707 811 |
Mar 28, 2023 | TRY 29.22 | TRY 29.28 | TRY 28.14 | TRY 28.26 | 8 193 053 |
Mar 27, 2023 | TRY 29.60 | TRY 29.62 | TRY 29.00 | TRY 29.08 | 9 850 603 |
Mar 24, 2023 | TRY 29.92 | TRY 29.98 | TRY 29.10 | TRY 29.34 | 13 125 351 |
Mar 23, 2023 | TRY 29.18 | TRY 29.76 | TRY 29.08 | TRY 29.58 | 11 803 641 |
Mar 22, 2023 | TRY 29.08 | TRY 29.20 | TRY 28.64 | TRY 29.10 | 9 675 954 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ENJSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ENJSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ENJSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.