Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days TRY 60.40 TRY 68.50 Thursday, 16th May 2024 ENJSA.IS stock ended at TRY 66.65. This is 2.46% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.65% from a day low at TRY 64.30 to a day high of TRY 66.65.
90 days TRY 55.65 TRY 68.50
52 weeks TRY 26.42 TRY 68.50

Historical Enerjisa Enerji A.S. prices

Date Open High Low Close Volume
Sep 18, 2018 TRY 5.18 TRY 5.31 TRY 5.16 TRY 5.26 9 696 802
Sep 17, 2018 TRY 5.06 TRY 5.19 TRY 5.03 TRY 5.16 3 488 741
Sep 14, 2018 TRY 5.09 TRY 5.16 TRY 5.04 TRY 5.05 2 208 442
Sep 13, 2018 TRY 4.95 TRY 5.22 TRY 4.91 TRY 5.06 4 492 089
Sep 12, 2018 TRY 4.95 TRY 5.00 TRY 4.87 TRY 4.93 1 657 223
Sep 11, 2018 TRY 5.00 TRY 5.05 TRY 4.94 TRY 4.95 2 379 607
Sep 10, 2018 TRY 5.08 TRY 5.08 TRY 4.97 TRY 5.01 2 617 539
Sep 07, 2018 TRY 5.07 TRY 5.13 TRY 5.02 TRY 5.05 2 459 944
Sep 06, 2018 TRY 5.11 TRY 5.15 TRY 5.05 TRY 5.08 1 248 277
Sep 05, 2018 TRY 5.13 TRY 5.20 TRY 5.09 TRY 5.10 4 184 304
Sep 04, 2018 TRY 5.24 TRY 5.27 TRY 5.11 TRY 5.14 3 665 882
Sep 03, 2018 TRY 5.19 TRY 5.23 TRY 5.12 TRY 5.19 2 578 007
Aug 31, 2018 TRY 5.17 TRY 5.20 TRY 5.08 TRY 5.19 2 440 211
Aug 30, 2018 TRY 5.18 TRY 5.18 TRY 5.18 TRY 5.18 0
Aug 29, 2018 TRY 5.24 TRY 5.28 TRY 5.15 TRY 5.18 2 333 036
Aug 28, 2018 TRY 5.15 TRY 5.31 TRY 5.13 TRY 5.26 2 697 226
Aug 27, 2018 TRY 5.01 TRY 5.13 TRY 5.01 TRY 5.13 2 409 529
Aug 24, 2018 TRY 5.00 TRY 5.00 TRY 5.00 TRY 5.00 0
Aug 23, 2018 TRY 5.00 TRY 5.00 TRY 5.00 TRY 5.00 0
Aug 22, 2018 TRY 5.00 TRY 5.00 TRY 5.00 TRY 5.00 0
Aug 21, 2018 TRY 5.00 TRY 5.00 TRY 5.00 TRY 5.00 0
Aug 20, 2018 TRY 5.01 TRY 5.05 TRY 4.93 TRY 5.00 892 274
Aug 17, 2018 TRY 5.01 TRY 5.01 TRY 4.81 TRY 4.95 4 090 823
Aug 16, 2018 TRY 5.20 TRY 5.20 TRY 4.91 TRY 4.95 8 249 890
Aug 15, 2018 TRY 5.35 TRY 5.37 TRY 5.09 TRY 5.09 6 615 481

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENJSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ENJSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENJSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enerjisa Enerji A.S.

Enerjisa Enerji A.S. Enerjisa Enerji A.S. provides electricity distribution, retail sales, and customer solutions in Turkey. The company operates in two segments, Electricity Distribution and Retail. The Electricity Distribution segment engages in the transmission of electricity over lines to the end users through distribution networks. The Retail segment conducts retail sale of electricity. As of December 31, 2021, the company had 11.7 million distribution network c... ENJSA.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT