14-day Premium Trial Subscription Try For FreeTry Free
TRY 68.05
-0.150 (-0.220%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 55.65 TRY 68.50 Tuesday, 30th Apr 2024 ENJSA.IS stock ended at TRY 68.05. This is 0.220% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.62% from a day low at TRY 66.75 to a day high of TRY 68.50.
90 days TRY 52.70 TRY 68.50
52 weeks TRY 25.20 TRY 68.50

Historical Enerjisa Enerji A.S. prices

Date Open High Low Close Volume
Apr 30, 2024 TRY 68.20 TRY 68.50 TRY 66.75 TRY 68.05 6 185 231
Apr 29, 2024 TRY 67.35 TRY 68.20 TRY 66.70 TRY 68.20 6 282 366
Apr 26, 2024 TRY 65.60 TRY 66.75 TRY 64.90 TRY 66.70 6 314 719
Apr 25, 2024 TRY 63.45 TRY 65.45 TRY 63.15 TRY 65.40 4 603 284
Apr 24, 2024 TRY 63.20 TRY 65.50 TRY 62.80 TRY 63.45 6 177 439
Apr 22, 2024 TRY 63.40 TRY 64.75 TRY 62.75 TRY 63.05 4 899 535
Apr 19, 2024 TRY 63.25 TRY 63.40 TRY 61.80 TRY 63.25 5 261 845
Apr 18, 2024 TRY 63.50 TRY 64.20 TRY 62.05 TRY 63.60 5 728 328
Apr 17, 2024 TRY 62.00 TRY 67.60 TRY 62.00 TRY 63.05 7 679 983
Apr 16, 2024 TRY 61.40 TRY 62.35 TRY 60.40 TRY 61.80 6 007 814
Apr 15, 2024 TRY 62.05 TRY 62.15 TRY 60.45 TRY 61.55 6 558 717
Apr 09, 2024 TRY 62.00 TRY 62.60 TRY 60.85 TRY 62.25 2 256 664
Apr 08, 2024 TRY 60.30 TRY 61.95 TRY 60.30 TRY 61.90 5 912 943
Apr 05, 2024 TRY 57.55 TRY 60.80 TRY 57.45 TRY 60.15 6 595 098
Apr 04, 2024 TRY 55.80 TRY 57.40 TRY 55.75 TRY 56.75 3 920 487
Apr 03, 2024 TRY 56.90 TRY 57.45 TRY 55.65 TRY 55.65 3 594 023
Apr 02, 2024 TRY 57.30 TRY 58.15 TRY 56.45 TRY 56.90 4 716 957
Apr 01, 2024 TRY 58.50 TRY 59.95 TRY 56.50 TRY 57.30 8 261 057
Mar 29, 2024 TRY 58.15 TRY 59.05 TRY 57.40 TRY 58.40 6 890 851
Mar 28, 2024 TRY 57.30 TRY 58.35 TRY 57.25 TRY 58.00 5 208 960
Mar 27, 2024 TRY 56.80 TRY 57.95 TRY 56.00 TRY 57.20 5 219 422
Mar 26, 2024 TRY 58.00 TRY 58.25 TRY 56.25 TRY 56.75 5 692 618
Mar 25, 2024 TRY 57.40 TRY 59.65 TRY 57.15 TRY 58.00 9 670 980
Mar 22, 2024 TRY 57.75 TRY 58.60 TRY 57.20 TRY 57.35 5 866 135
Mar 21, 2024 TRY 58.25 TRY 58.50 TRY 56.70 TRY 57.75 8 432 372
Click to get the best stock tips daily for free!

About Enerjisa Enerji A.S.

Enerjisa Enerji A.S. Enerjisa Enerji A.S. provides electricity distribution, retail sales, and customer solutions in Turkey. The company operates in two segments, Electricity Distribution and Retail. The Electricity Distribution segment engages in the transmission of electricity over lines to the end users through distribution networks. The Retail segment conducts retail sale of electricity. As of December 31, 2021, the company had 11.7 million distribution network c... ENJSA.IS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT