14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 60.40 TRY 68.50 Thursday, 16th May 2024 ENJSA.IS stock ended at TRY 66.65. This is 2.46% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.65% from a day low at TRY 64.30 to a day high of TRY 66.65.
90 days TRY 55.65 TRY 68.50
52 weeks TRY 26.42 TRY 68.50

Historical Enerjisa Enerji A.S. prices

Date Open High Low Close Volume
Feb 29, 2024 TRY 59.85 TRY 63.30 TRY 59.85 TRY 62.40 13 039 423
Feb 28, 2024 TRY 61.20 TRY 61.95 TRY 59.60 TRY 59.85 10 439 021
Feb 27, 2024 TRY 62.75 TRY 62.90 TRY 60.65 TRY 61.30 9 521 267
Feb 26, 2024 TRY 63.10 TRY 64.45 TRY 61.70 TRY 63.00 12 125 730
Feb 23, 2024 TRY 61.60 TRY 64.25 TRY 61.05 TRY 62.95 12 859 610
Feb 22, 2024 TRY 61.60 TRY 62.15 TRY 60.75 TRY 61.25 6 760 895
Feb 21, 2024 TRY 61.35 TRY 61.80 TRY 60.25 TRY 61.40 6 764 089
Feb 20, 2024 TRY 60.00 TRY 61.80 TRY 59.80 TRY 61.20 10 276 757
Feb 19, 2024 TRY 61.00 TRY 62.80 TRY 59.70 TRY 59.90 16 179 384
Feb 16, 2024 TRY 59.00 TRY 61.15 TRY 58.50 TRY 60.25 11 042 208
Feb 15, 2024 TRY 58.50 TRY 60.30 TRY 58.45 TRY 58.80 8 843 826
Feb 14, 2024 TRY 58.70 TRY 59.00 TRY 57.25 TRY 58.30 8 585 095
Feb 13, 2024 TRY 60.10 TRY 61.00 TRY 58.30 TRY 58.70 10 934 034
Feb 12, 2024 TRY 56.75 TRY 60.60 TRY 56.70 TRY 59.95 18 314 042
Feb 09, 2024 TRY 56.75 TRY 56.80 TRY 55.70 TRY 56.45 7 073 318
Feb 08, 2024 TRY 56.35 TRY 57.00 TRY 55.55 TRY 56.15 9 180 253
Feb 07, 2024 TRY 56.45 TRY 57.25 TRY 55.85 TRY 55.95 9 376 396
Feb 06, 2024 TRY 56.25 TRY 56.55 TRY 55.50 TRY 56.20 6 484 361
Feb 05, 2024 TRY 55.00 TRY 56.55 TRY 55.00 TRY 56.05 10 616 469
Feb 02, 2024 TRY 55.15 TRY 55.80 TRY 54.60 TRY 54.90 8 679 903
Feb 01, 2024 TRY 55.00 TRY 55.85 TRY 54.60 TRY 54.90 9 374 728
Jan 31, 2024 TRY 53.80 TRY 55.65 TRY 52.70 TRY 55.65 11 598 580
Jan 30, 2024 TRY 53.55 TRY 54.60 TRY 52.75 TRY 53.80 9 936 516
Jan 29, 2024 TRY 51.85 TRY 53.95 TRY 51.65 TRY 53.50 14 108 297
Jan 26, 2024 TRY 50.65 TRY 51.45 TRY 50.45 TRY 51.25 8 075 293

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENJSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ENJSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENJSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enerjisa Enerji A.S.

Enerjisa Enerji A.S. Enerjisa Enerji A.S. provides electricity distribution, retail sales, and customer solutions in Turkey. The company operates in two segments, Electricity Distribution and Retail. The Electricity Distribution segment engages in the transmission of electricity over lines to the end users through distribution networks. The Retail segment conducts retail sale of electricity. As of December 31, 2021, the company had 11.7 million distribution network c... ENJSA.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT