BIST:ENJSA
Enerjisa Enerji A.S. Stock Price (Quote)
TRY 66.65
+1.60 (+2.46%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 60.40 | TRY 68.50 | Thursday, 16th May 2024 ENJSA.IS stock ended at TRY 66.65. This is 2.46% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.65% from a day low at TRY 64.30 to a day high of TRY 66.65. |
90 days | TRY 55.65 | TRY 68.50 | |
52 weeks | TRY 26.42 | TRY 68.50 |
Date | Open | High | Low | Close | Volume |
Feb 29, 2024 | TRY 59.85 | TRY 63.30 | TRY 59.85 | TRY 62.40 | 13 039 423 |
Feb 28, 2024 | TRY 61.20 | TRY 61.95 | TRY 59.60 | TRY 59.85 | 10 439 021 |
Feb 27, 2024 | TRY 62.75 | TRY 62.90 | TRY 60.65 | TRY 61.30 | 9 521 267 |
Feb 26, 2024 | TRY 63.10 | TRY 64.45 | TRY 61.70 | TRY 63.00 | 12 125 730 |
Feb 23, 2024 | TRY 61.60 | TRY 64.25 | TRY 61.05 | TRY 62.95 | 12 859 610 |
Feb 22, 2024 | TRY 61.60 | TRY 62.15 | TRY 60.75 | TRY 61.25 | 6 760 895 |
Feb 21, 2024 | TRY 61.35 | TRY 61.80 | TRY 60.25 | TRY 61.40 | 6 764 089 |
Feb 20, 2024 | TRY 60.00 | TRY 61.80 | TRY 59.80 | TRY 61.20 | 10 276 757 |
Feb 19, 2024 | TRY 61.00 | TRY 62.80 | TRY 59.70 | TRY 59.90 | 16 179 384 |
Feb 16, 2024 | TRY 59.00 | TRY 61.15 | TRY 58.50 | TRY 60.25 | 11 042 208 |
Feb 15, 2024 | TRY 58.50 | TRY 60.30 | TRY 58.45 | TRY 58.80 | 8 843 826 |
Feb 14, 2024 | TRY 58.70 | TRY 59.00 | TRY 57.25 | TRY 58.30 | 8 585 095 |
Feb 13, 2024 | TRY 60.10 | TRY 61.00 | TRY 58.30 | TRY 58.70 | 10 934 034 |
Feb 12, 2024 | TRY 56.75 | TRY 60.60 | TRY 56.70 | TRY 59.95 | 18 314 042 |
Feb 09, 2024 | TRY 56.75 | TRY 56.80 | TRY 55.70 | TRY 56.45 | 7 073 318 |
Feb 08, 2024 | TRY 56.35 | TRY 57.00 | TRY 55.55 | TRY 56.15 | 9 180 253 |
Feb 07, 2024 | TRY 56.45 | TRY 57.25 | TRY 55.85 | TRY 55.95 | 9 376 396 |
Feb 06, 2024 | TRY 56.25 | TRY 56.55 | TRY 55.50 | TRY 56.20 | 6 484 361 |
Feb 05, 2024 | TRY 55.00 | TRY 56.55 | TRY 55.00 | TRY 56.05 | 10 616 469 |
Feb 02, 2024 | TRY 55.15 | TRY 55.80 | TRY 54.60 | TRY 54.90 | 8 679 903 |
Feb 01, 2024 | TRY 55.00 | TRY 55.85 | TRY 54.60 | TRY 54.90 | 9 374 728 |
Jan 31, 2024 | TRY 53.80 | TRY 55.65 | TRY 52.70 | TRY 55.65 | 11 598 580 |
Jan 30, 2024 | TRY 53.55 | TRY 54.60 | TRY 52.75 | TRY 53.80 | 9 936 516 |
Jan 29, 2024 | TRY 51.85 | TRY 53.95 | TRY 51.65 | TRY 53.50 | 14 108 297 |
Jan 26, 2024 | TRY 50.65 | TRY 51.45 | TRY 50.45 | TRY 51.25 | 8 075 293 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ENJSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ENJSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ENJSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.