BIST:ENJSA
Enerjisa Enerji A.S. Stock Price (Quote)
TRY 66.65
+1.60 (+2.46%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 60.40 | TRY 68.50 | Thursday, 16th May 2024 ENJSA.IS stock ended at TRY 66.65. This is 2.46% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.65% from a day low at TRY 64.30 to a day high of TRY 66.65. |
90 days | TRY 55.65 | TRY 68.50 | |
52 weeks | TRY 26.42 | TRY 68.50 |
Date | Open | High | Low | Close | Volume |
Sep 06, 2023 | TRY 52.10 | TRY 52.30 | TRY 51.05 | TRY 51.40 | 18 254 990 |
Sep 05, 2023 | TRY 51.70 | TRY 51.75 | TRY 50.25 | TRY 51.15 | 12 752 792 |
Sep 04, 2023 | TRY 53.20 | TRY 53.65 | TRY 51.40 | TRY 51.55 | 18 334 148 |
Sep 01, 2023 | TRY 51.70 | TRY 53.45 | TRY 51.70 | TRY 52.95 | 21 958 695 |
Aug 31, 2023 | TRY 51.45 | TRY 52.50 | TRY 50.60 | TRY 51.25 | 24 112 333 |
Aug 29, 2023 | TRY 51.25 | TRY 52.80 | TRY 50.50 | TRY 51.10 | 22 237 826 |
Aug 28, 2023 | TRY 51.70 | TRY 53.50 | TRY 50.55 | TRY 50.70 | 23 387 393 |
Aug 25, 2023 | TRY 47.50 | TRY 50.15 | TRY 46.68 | TRY 49.98 | 22 168 262 |
Aug 24, 2023 | TRY 47.22 | TRY 48.40 | TRY 46.42 | TRY 47.50 | 20 949 144 |
Aug 23, 2023 | TRY 48.64 | TRY 48.74 | TRY 47.12 | TRY 47.20 | 14 799 417 |
Aug 22, 2023 | TRY 49.06 | TRY 49.48 | TRY 47.82 | TRY 48.64 | 16 313 053 |
Aug 21, 2023 | TRY 47.68 | TRY 49.30 | TRY 46.02 | TRY 48.84 | 18 699 950 |
Aug 18, 2023 | TRY 49.70 | TRY 49.84 | TRY 47.18 | TRY 47.68 | 14 181 534 |
Aug 17, 2023 | TRY 50.55 | TRY 50.55 | TRY 48.92 | TRY 49.50 | 26 145 771 |
Aug 16, 2023 | TRY 47.86 | TRY 51.00 | TRY 47.32 | TRY 50.60 | 26 853 708 |
Aug 15, 2023 | TRY 48.92 | TRY 48.96 | TRY 46.86 | TRY 47.72 | 13 805 109 |
Aug 14, 2023 | TRY 48.50 | TRY 49.84 | TRY 48.24 | TRY 48.92 | 23 251 165 |
Aug 11, 2023 | TRY 47.04 | TRY 48.52 | TRY 45.88 | TRY 48.46 | 20 147 171 |
Aug 10, 2023 | TRY 48.76 | TRY 48.98 | TRY 46.50 | TRY 47.04 | 19 854 184 |
Aug 09, 2023 | TRY 49.50 | TRY 49.64 | TRY 48.10 | TRY 48.46 | 19 877 480 |
Aug 08, 2023 | TRY 51.10 | TRY 52.00 | TRY 49.02 | TRY 49.12 | 23 081 840 |
Aug 07, 2023 | TRY 49.76 | TRY 51.25 | TRY 49.74 | TRY 50.10 | 16 091 549 |
Aug 04, 2023 | TRY 49.22 | TRY 49.48 | TRY 48.00 | TRY 49.48 | 15 290 648 |
Aug 03, 2023 | TRY 49.94 | TRY 51.00 | TRY 48.58 | TRY 49.22 | 18 004 782 |
Aug 02, 2023 | TRY 50.50 | TRY 51.75 | TRY 49.62 | TRY 49.68 | 19 155 413 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ENJSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ENJSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ENJSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.