BIST:ENJSA
Enerjisa Enerji A.S. Stock Price (Quote)
TRY 66.65
+1.60 (+2.46%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 60.40 | TRY 68.50 | Thursday, 16th May 2024 ENJSA.IS stock ended at TRY 66.65. This is 2.46% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.65% from a day low at TRY 64.30 to a day high of TRY 66.65. |
90 days | TRY 55.65 | TRY 68.50 | |
52 weeks | TRY 26.42 | TRY 68.50 |
Date | Open | High | Low | Close | Volume |
Oct 11, 2023 | TRY 50.60 | TRY 52.70 | TRY 50.30 | TRY 51.60 | 22 862 064 |
Oct 10, 2023 | TRY 49.80 | TRY 50.80 | TRY 49.80 | TRY 50.50 | 11 885 769 |
Oct 09, 2023 | TRY 50.60 | TRY 51.30 | TRY 49.78 | TRY 49.90 | 9 960 315 |
Oct 06, 2023 | TRY 52.55 | TRY 52.55 | TRY 51.50 | TRY 51.75 | 8 752 569 |
Oct 05, 2023 | TRY 52.85 | TRY 53.20 | TRY 51.10 | TRY 52.60 | 14 001 625 |
Oct 04, 2023 | TRY 53.00 | TRY 54.35 | TRY 52.20 | TRY 52.35 | 17 768 692 |
Oct 03, 2023 | TRY 52.85 | TRY 53.85 | TRY 52.25 | TRY 53.20 | 14 479 579 |
Oct 02, 2023 | TRY 52.35 | TRY 53.50 | TRY 52.20 | TRY 52.60 | 12 764 946 |
Sep 29, 2023 | TRY 52.40 | TRY 53.00 | TRY 51.25 | TRY 51.75 | 12 762 119 |
Sep 28, 2023 | TRY 51.55 | TRY 52.35 | TRY 51.30 | TRY 51.65 | 9 883 953 |
Sep 27, 2023 | TRY 52.55 | TRY 52.80 | TRY 51.55 | TRY 51.55 | 8 755 660 |
Sep 26, 2023 | TRY 53.80 | TRY 54.30 | TRY 52.05 | TRY 52.55 | 14 003 450 |
Sep 25, 2023 | TRY 52.80 | TRY 54.15 | TRY 52.75 | TRY 53.60 | 15 878 842 |
Sep 22, 2023 | TRY 51.15 | TRY 52.95 | TRY 50.50 | TRY 52.60 | 14 805 001 |
Sep 21, 2023 | TRY 48.52 | TRY 51.05 | TRY 48.02 | TRY 50.85 | 12 992 367 |
Sep 20, 2023 | TRY 49.80 | TRY 50.20 | TRY 48.00 | TRY 48.52 | 10 020 983 |
Sep 19, 2023 | TRY 49.16 | TRY 50.15 | TRY 48.62 | TRY 49.40 | 11 940 763 |
Sep 18, 2023 | TRY 50.45 | TRY 51.10 | TRY 48.44 | TRY 49.16 | 11 023 455 |
Sep 15, 2023 | TRY 52.55 | TRY 52.65 | TRY 50.55 | TRY 50.80 | 9 729 927 |
Sep 14, 2023 | TRY 51.85 | TRY 52.35 | TRY 49.84 | TRY 52.20 | 13 679 561 |
Sep 13, 2023 | TRY 53.50 | TRY 54.05 | TRY 51.20 | TRY 51.80 | 12 800 675 |
Sep 12, 2023 | TRY 53.75 | TRY 54.45 | TRY 52.40 | TRY 53.40 | 13 106 744 |
Sep 11, 2023 | TRY 54.40 | TRY 55.85 | TRY 52.80 | TRY 53.20 | 17 518 736 |
Sep 08, 2023 | TRY 55.45 | TRY 56.10 | TRY 53.30 | TRY 53.50 | 19 174 998 |
Sep 07, 2023 | TRY 51.45 | TRY 55.45 | TRY 51.45 | TRY 55.20 | 31 773 434 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ENJSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ENJSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ENJSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.