BIST:ENJSA
Enerjisa Enerji A.S. Stock Price (Quote)
TRY 67.70
+1.05 (+1.58%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 61.80 | TRY 68.50 | Friday, 17th May 2024 ENJSA.IS stock ended at TRY 67.70. This is 1.58% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.57% from a day low at TRY 66.15 to a day high of TRY 67.85. |
90 days | TRY 55.65 | TRY 68.50 | |
52 weeks | TRY 26.42 | TRY 68.50 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | TRY 50.75 | TRY 51.00 | TRY 50.30 | TRY 50.30 | 10 550 972 |
Nov 15, 2023 | TRY 50.00 | TRY 51.95 | TRY 49.12 | TRY 50.60 | 21 048 347 |
Nov 14, 2023 | TRY 49.70 | TRY 50.35 | TRY 48.52 | TRY 49.62 | 10 251 845 |
Nov 13, 2023 | TRY 51.95 | TRY 52.55 | TRY 49.52 | TRY 49.60 | 13 039 219 |
Nov 10, 2023 | TRY 52.15 | TRY 53.25 | TRY 51.65 | TRY 51.85 | 9 937 842 |
Nov 09, 2023 | TRY 52.70 | TRY 53.00 | TRY 51.30 | TRY 51.80 | 11 458 300 |
Nov 08, 2023 | TRY 53.45 | TRY 54.30 | TRY 52.65 | TRY 53.15 | 15 922 264 |
Nov 07, 2023 | TRY 54.50 | TRY 55.10 | TRY 52.70 | TRY 53.10 | 28 110 023 |
Nov 06, 2023 | TRY 50.85 | TRY 53.25 | TRY 50.80 | TRY 53.20 | 15 401 443 |
Nov 03, 2023 | TRY 50.65 | TRY 50.70 | TRY 48.00 | TRY 50.05 | 8 465 677 |
Nov 02, 2023 | TRY 48.76 | TRY 49.88 | TRY 48.26 | TRY 49.76 | 8 526 927 |
Nov 01, 2023 | TRY 49.14 | TRY 49.20 | TRY 47.06 | TRY 48.20 | 12 403 778 |
Oct 31, 2023 | TRY 50.50 | TRY 51.20 | TRY 48.64 | TRY 48.64 | 11 695 655 |
Oct 30, 2023 | TRY 50.60 | TRY 51.10 | TRY 49.70 | TRY 50.05 | 12 158 740 |
Oct 27, 2023 | TRY 52.20 | TRY 52.80 | TRY 49.64 | TRY 50.70 | 15 681 138 |
Oct 26, 2023 | TRY 49.30 | TRY 52.70 | TRY 48.00 | TRY 52.20 | 22 580 324 |
Oct 25, 2023 | TRY 54.30 | TRY 54.75 | TRY 49.08 | TRY 49.22 | 17 741 517 |
Oct 24, 2023 | TRY 51.70 | TRY 54.70 | TRY 51.25 | TRY 54.45 | 16 643 620 |
Oct 23, 2023 | TRY 52.05 | TRY 52.50 | TRY 49.82 | TRY 51.30 | 12 329 126 |
Oct 20, 2023 | TRY 51.75 | TRY 51.75 | TRY 49.64 | TRY 50.45 | 15 868 848 |
Oct 19, 2023 | TRY 56.85 | TRY 57.10 | TRY 52.80 | TRY 53.05 | 21 608 004 |
Oct 18, 2023 | TRY 54.50 | TRY 57.50 | TRY 53.95 | TRY 56.10 | 40 041 623 |
Oct 17, 2023 | TRY 53.00 | TRY 55.30 | TRY 51.85 | TRY 55.30 | 28 859 181 |
Oct 16, 2023 | TRY 55.55 | TRY 56.10 | TRY 51.75 | TRY 52.60 | 33 613 940 |
Oct 13, 2023 | TRY 51.80 | TRY 55.00 | TRY 50.75 | TRY 53.80 | 24 573 353 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ENJSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ENJSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ENJSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.