TASE:ENLT

Enlight Renewable Energy Stock Price (Quote)

etoro logo Buy ENLT
*Your capital is at risk
₪12,250.00
-220.00 (-1.76%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days ₪10,820.00 ₪12,640.00 Tuesday, 18th Nov 2025 ENLT.TA stock ended at ₪12,250.00. This is 1.76% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 4.13% from a day low at ₪12,120.00 to a day high of ₪12,620.00.
90 days ₪8,878.00 ₪12,640.00
52 weeks ₪5,359.00 ₪12,640.00

Historical Enlight Renewable Energy Ltd prices

Date Open High Low Close Volume
Nov 18, 2025 ₪12,440.00 ₪12,620.00 ₪12,120.00 ₪12,250.00 380 392
Nov 17, 2025 ₪12,300.00 ₪12,490.00 ₪12,160.00 ₪12,470.00 345 306
Nov 14, 2025 ₪12,370.00 ₪12,370.00 ₪12,370.00 ₪12,370.00 0
Nov 13, 2025 ₪12,500.00 ₪12,590.00 ₪12,240.00 ₪12,370.00 297 865
Nov 12, 2025 ₪12,060.00 ₪12,640.00 ₪12,050.00 ₪12,500.00 699 758
Nov 11, 2025 ₪11,580.00 ₪11,720.00 ₪11,480.00 ₪11,690.00 502 041
Nov 10, 2025 ₪11,490.00 ₪11,720.00 ₪11,450.00 ₪11,610.00 200 087
Nov 07, 2025 ₪11,290.00 ₪11,290.00 ₪11,290.00 ₪11,290.00 0
Nov 06, 2025 ₪11,500.00 ₪11,710.00 ₪11,290.00 ₪11,290.00 1 743 472
Nov 05, 2025 ₪11,650.00 ₪11,680.00 ₪11,190.00 ₪11,370.00 573 210
Nov 04, 2025 ₪11,670.00 ₪11,920.00 ₪11,590.00 ₪11,740.00 317 128
Nov 03, 2025 ₪11,520.00 ₪11,720.00 ₪11,390.00 ₪11,690.00 365 304
Oct 31, 2025 ₪11,360.00 ₪11,360.00 ₪11,360.00 ₪11,360.00 0
Oct 30, 2025 ₪11,380.00 ₪11,640.00 ₪11,240.00 ₪11,360.00 574 923
Oct 29, 2025 ₪11,550.00 ₪11,690.00 ₪11,510.00 ₪11,550.00 256 472
Oct 28, 2025 ₪11,700.00 ₪11,750.00 ₪11,460.00 ₪11,550.00 423 100
Oct 27, 2025 ₪11,510.00 ₪11,750.00 ₪11,480.00 ₪11,690.00 296 512
Oct 24, 2025 ₪11,170.00 ₪11,170.00 ₪11,170.00 ₪11,170.00 0
Oct 23, 2025 ₪10,880.00 ₪11,260.00 ₪10,880.00 ₪11,170.00 597 460
Oct 22, 2025 ₪10,950.00 ₪11,200.00 ₪10,900.00 ₪10,950.00 253 165
Oct 21, 2025 ₪11,220.00 ₪11,290.00 ₪10,820.00 ₪10,950.00 234 250
Oct 20, 2025 ₪11,550.00 ₪11,550.00 ₪11,200.00 ₪11,290.00 259 962
Oct 17, 2025 ₪11,410.00 ₪11,410.00 ₪11,410.00 ₪11,410.00 0
Oct 16, 2025 ₪11,510.00 ₪11,960.00 ₪11,410.00 ₪11,410.00 890 553
Oct 15, 2025 ₪11,330.00 ₪11,570.00 ₪11,230.00 ₪11,470.00 804 659

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENLT.TA stock historical prices to predict future price movements?
Trend Analysis: Examine the ENLT.TA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENLT.TA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ENLIGHT RENEWABLE ENERGY LTD
Enlight Renewable Energy
Enlight Renewable Energy Ltd operates in the field of renewable energy. It engages in the initiation, development, financing, construction, management, and operation of projects in the field of electricity generation from renewable energy sources. The company develops and operates solar and wind energy projects. It has operations with a diversified portfolio of income-generating projects, projects during construction, and pre-construction that to...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE