NASDAQ:ENPH
Enphase Stock Price (Quote)
$111.93
+4.10 (+3.80%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $98.40 | $127.67 | Friday, 26th Apr 2024 ENPH stock ended at $111.93. This is 3.80% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.40% from a day low at $109.56 to a day high of $115.47. |
| 90 days | $93.52 | $138.20 | |
| 52 weeks | $73.49 | $192.22 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2021 | $171.99 | $174.31 | $162.82 | $165.29 | 3 120 981 |
| Jul 14, 2021 | $185.05 | $185.92 | $170.61 | $170.79 | 2 368 087 |
| Jul 13, 2021 | $185.45 | $188.95 | $182.37 | $184.06 | 1 349 671 |
| Jul 12, 2021 | $184.30 | $187.62 | $180.49 | $185.72 | 1 534 841 |
| Jul 09, 2021 | $181.00 | $184.01 | $177.75 | $183.80 | 1 419 530 |
| Jul 08, 2021 | $173.15 | $181.72 | $170.26 | $179.72 | 2 404 999 |
| Jul 07, 2021 | $190.10 | $196.02 | $181.41 | $181.83 | 2 644 733 |
| Jul 06, 2021 | $186.35 | $189.18 | $183.34 | $188.81 | 2 136 273 |
| Jul 02, 2021 | $185.88 | $191.00 | $184.63 | $186.41 | 1 722 729 |
| Jul 01, 2021 | $182.32 | $183.50 | $177.28 | $183.11 | 1 707 790 |
| Jun 30, 2021 | $184.31 | $186.38 | $181.25 | $183.63 | 2 636 142 |
| Jun 29, 2021 | $188.20 | $192.92 | $184.48 | $185.71 | 2 875 134 |
| Jun 28, 2021 | $179.02 | $188.99 | $178.42 | $188.33 | 2 802 772 |
| Jun 25, 2021 | $174.90 | $181.19 | $173.25 | $175.39 | 4 040 629 |
| Jun 24, 2021 | $171.24 | $172.46 | $165.93 | $170.77 | 2 525 219 |
| Jun 23, 2021 | $167.45 | $171.70 | $167.17 | $170.24 | 2 369 083 |
| Jun 22, 2021 | $162.40 | $169.80 | $162.28 | $167.30 | 2 179 482 |
| Jun 21, 2021 | $163.53 | $165.89 | $157.55 | $163.08 | 2 573 066 |
| Jun 18, 2021 | $159.36 | $168.15 | $159.35 | $165.85 | 5 329 747 |
| Jun 17, 2021 | $150.59 | $164.28 | $150.12 | $161.99 | 4 946 772 |
| Jun 16, 2021 | $144.01 | $154.06 | $144.01 | $152.02 | 3 399 784 |
| Jun 15, 2021 | $147.26 | $147.71 | $143.42 | $144.92 | 1 646 388 |
| Jun 14, 2021 | $148.03 | $151.74 | $146.61 | $147.65 | 2 058 787 |
| Jun 11, 2021 | $143.31 | $147.46 | $140.63 | $147.13 | 2 516 445 |
| Jun 10, 2021 | $137.15 | $144.46 | $136.18 | $143.50 | 2 999 258 |
